11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.58 | 7.49 | 7.49 | 245.0K |
| 09:35 | 7.47 | 7.50 | 7.46 | 7.46 | 168.0K |
| 09:40 | 7.45 | 7.51 | 7.45 | 7.48 | 202.0K |
| 09:45 | 7.49 | 7.49 | 7.36 | 7.36 | 376.0K |
| 09:50 | 7.36 | 7.37 | 7.34 | 7.34 | 210.0K |
| 09:55 | 7.34 | 7.34 | 7.23 | 7.24 | 653.0K |
| 10:00 | 7.25 | 7.27 | 7.22 | 7.24 | 230.0K |
| 10:05 | 7.27 | 7.32 | 7.26 | 7.30 | 215.0K |
| 10:10 | 7.31 | 7.31 | 7.27 | 7.28 | 114.0K |
| 10:15 | 7.27 | 7.28 | 7.24 | 7.27 | 83.0K |
| 10:20 | 7.28 | 7.29 | 7.27 | 7.29 | 102.0K |
| 10:25 | 7.30 | 7.33 | 7.29 | 7.33 | 245.0K |
| 10:30 | 7.31 | 7.33 | 7.31 | 7.32 | 87.0K |
| 10:35 | 7.34 | 7.34 | 7.32 | 7.32 | 94.0K |
| 10:40 | 7.33 | 7.34 | 7.31 | 7.31 | 48.0K |
| 10:45 | 7.30 | 7.30 | 7.27 | 7.28 | 148.0K |
| 10:50 | 7.29 | 7.30 | 7.27 | 7.27 | 220.0K |
| 10:55 | 7.26 | 7.26 | 7.24 | 7.24 | 59.0K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.25 | 95.0K |
| 11:05 | 7.24 | 7.26 | 7.23 | 7.23 | 130.0K |
| 11:10 | 7.22 | 7.24 | 7.22 | 7.23 | 112.0K |
| 11:15 | 7.22 | 7.23 | 7.21 | 7.22 | 117.0K |
| 11:20 | 7.21 | 7.21 | 7.20 | 7.20 | 148.0K |
| 11:25 | 7.21 | 7.22 | 7.20 | 7.22 | 52.0K |
| 11:30 | 7.21 | 7.23 | 7.21 | 7.23 | 40.0K |
| 11:35 | 7.24 | 7.24 | 7.21 | 7.21 | 89.0K |
| 11:40 | 7.20 | 7.21 | 7.18 | 7.21 | 75.0K |
| 11:45 | 7.19 | 7.26 | 7.19 | 7.26 | 42.0K |
| 11:50 | 7.25 | 7.25 | 7.24 | 7.24 | 25.0K |
| 11:55 | 7.23 | 7.26 | 7.23 | 7.26 | 13.0K |
| 13:00 | 7.25 | 7.25 | 7.20 | 7.20 | 396.7K |
| 13:05 | 7.21 | 7.21 | 7.14 | 7.14 | 340.0K |
| 13:10 | 7.15 | 7.19 | 7.13 | 7.17 | 221.0K |
| 13:15 | 7.19 | 7.19 | 7.15 | 7.16 | 108.0K |
| 13:20 | 7.14 | 7.14 | 7.12 | 7.13 | 139.0K |
| 13:25 | 7.14 | 7.14 | 7.14 | 7.14 | 6.0K |
| 13:30 | 7.15 | 7.16 | 7.14 | 7.16 | 23.0K |
| 13:35 | 7.15 | 7.15 | 7.12 | 7.12 | 215.0K |
| 13:40 | 7.13 | 7.15 | 7.12 | 7.15 | 50.0K |
| 13:45 | 7.14 | 7.14 | 7.13 | 7.13 | 63.0K |
| 13:50 | 7.12 | 7.16 | 7.12 | 7.14 | 111.0K |
| 13:55 | 7.15 | 7.16 | 7.14 | 7.14 | 60.0K |
| 14:00 | 7.13 | 7.15 | 7.11 | 7.12 | 94.0K |
| 14:05 | 7.10 | 7.12 | 7.09 | 7.11 | 224.0K |
| 14:10 | 7.10 | 7.12 | 7.10 | 7.11 | 73.0K |
| 14:15 | 7.10 | 7.11 | 7.10 | 7.11 | 49.0K |
| 14:20 | 7.10 | 7.11 | 7.09 | 7.11 | 75.0K |
| 14:25 | 7.10 | 7.13 | 7.10 | 7.13 | 41.0K |
| 14:30 | 7.12 | 7.13 | 7.09 | 7.11 | 82.0K |
| 14:35 | 7.10 | 7.10 | 7.07 | 7.08 | 233.0K |
| 14:40 | 7.09 | 7.09 | 7.08 | 7.09 | 76.0K |
| 14:45 | 7.08 | 7.09 | 7.05 | 7.05 | 105.0K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.05 | 240.0K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.05 | 65.0K |
| 15:00 | 7.04 | 7.08 | 7.03 | 7.07 | 586.0K |
| 15:05 | 7.06 | 7.06 | 7.03 | 7.03 | 403.0K |
| 15:10 | 7.04 | 7.07 | 7.03 | 7.07 | 324.0K |
| 15:15 | 7.06 | 7.07 | 7.04 | 7.05 | 195.0K |
| 15:20 | 7.06 | 7.07 | 7.05 | 7.05 | 254.0K |
| 15:25 | 7.06 | 7.08 | 7.05 | 7.08 | 352.0K |
| 15:30 | 7.06 | 7.10 | 7.06 | 7.07 | 337.0K |
| 15:35 | 7.07 | 7.08 | 7.04 | 7.05 | 57.0K |
| 15:40 | 7.04 | 7.05 | 7.03 | 7.04 | 125.0K |
| 15:45 | 7.05 | 7.08 | 7.04 | 7.08 | 167.0K |
| 15:50 | 7.09 | 7.11 | 7.08 | 7.09 | 404.0K |
| 15:55 | 7.10 | 7.10 | 7.06 | 7.06 | 2,739.0K |