11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.39 | 7.07 | 7.39 | 886.0K |
| 09:35 | 7.40 | 7.41 | 7.30 | 7.37 | 601.0K |
| 09:40 | 7.38 | 7.38 | 7.33 | 7.37 | 711.0K |
| 09:45 | 7.38 | 7.47 | 7.38 | 7.43 | 910.0K |
| 09:50 | 7.44 | 7.46 | 7.42 | 7.46 | 140.0K |
| 09:55 | 7.45 | 7.49 | 7.41 | 7.46 | 295.0K |
| 10:00 | 7.45 | 7.45 | 7.38 | 7.38 | 289.0K |
| 10:05 | 7.37 | 7.44 | 7.37 | 7.42 | 101.0K |
| 10:10 | 7.43 | 7.43 | 7.37 | 7.39 | 150.0K |
| 10:15 | 7.40 | 7.41 | 7.38 | 7.40 | 167.0K |
| 10:20 | 7.41 | 7.43 | 7.41 | 7.43 | 88.0K |
| 10:25 | 7.42 | 7.43 | 7.42 | 7.43 | 60.0K |
| 10:30 | 7.42 | 7.43 | 7.42 | 7.43 | 95.0K |
| 10:35 | 7.42 | 7.44 | 7.41 | 7.44 | 86.0K |
| 10:40 | 7.45 | 7.47 | 7.44 | 7.45 | 92.0K |
| 10:45 | 7.44 | 7.45 | 7.42 | 7.42 | 328.0K |
| 10:50 | 7.43 | 7.45 | 7.43 | 7.44 | 60.0K |
| 10:55 | 7.43 | 7.43 | 7.40 | 7.40 | 81.0K |
| 11:00 | 7.41 | 7.41 | 7.37 | 7.37 | 117.0K |
| 11:05 | 7.39 | 7.39 | 7.36 | 7.37 | 129.0K |
| 11:10 | 7.36 | 7.38 | 7.36 | 7.38 | 97.0K |
| 11:15 | 7.40 | 7.42 | 7.40 | 7.41 | 117.0K |
| 11:20 | 7.42 | 7.43 | 7.42 | 7.42 | 58.0K |
| 11:25 | 7.43 | 7.43 | 7.42 | 7.42 | 105.0K |
| 11:30 | 7.43 | 7.44 | 7.43 | 7.44 | 40.0K |
| 11:35 | 7.45 | 7.45 | 7.43 | 7.44 | 82.0K |
| 11:40 | 7.45 | 7.46 | 7.45 | 7.46 | 38.0K |
| 11:45 | 7.45 | 7.46 | 7.44 | 7.44 | 141.0K |
| 11:50 | 7.44 | 7.45 | 7.44 | 7.44 | 44.0K |
| 11:55 | 7.45 | 7.45 | 7.44 | 7.45 | 17.0K |
| 13:00 | 7.44 | 7.45 | 7.42 | 7.44 | 124.0K |
| 13:05 | 7.45 | 7.45 | 7.43 | 7.44 | 76.0K |
| 13:10 | 7.45 | 7.45 | 7.42 | 7.45 | 192.0K |
| 13:15 | 7.44 | 7.46 | 7.43 | 7.46 | 62.0K |
| 13:20 | 7.45 | 7.46 | 7.44 | 7.46 | 82.0K |
| 13:25 | 7.45 | 7.46 | 7.44 | 7.46 | 100.0K |
| 13:30 | 7.45 | 7.47 | 7.44 | 7.44 | 112.0K |
| 13:35 | 7.45 | 7.46 | 7.44 | 7.45 | 144.0K |
| 13:40 | 7.46 | 7.46 | 7.45 | 7.46 | 74.0K |
| 13:45 | 7.45 | 7.47 | 7.43 | 7.46 | 292.0K |
| 13:50 | 7.45 | 7.45 | 7.41 | 7.41 | 175.0K |
| 13:55 | 7.42 | 7.42 | 7.38 | 7.40 | 261.0K |
| 14:00 | 7.38 | 7.39 | 7.38 | 7.39 | 78.0K |
| 14:05 | 7.38 | 7.39 | 7.32 | 7.32 | 266.0K |
| 14:10 | 7.31 | 7.32 | 7.29 | 7.30 | 109.0K |
| 14:15 | 7.29 | 7.31 | 7.29 | 7.30 | 147.0K |
| 14:20 | 7.29 | 7.33 | 7.29 | 7.32 | 140.0K |
| 14:25 | 7.33 | 7.33 | 7.31 | 7.33 | 223.0K |
| 14:30 | 7.33 | 7.34 | 7.32 | 7.32 | 309.0K |
| 14:35 | 7.33 | 7.34 | 7.32 | 7.33 | 45.0K |
| 14:40 | 7.31 | 7.33 | 7.30 | 7.33 | 426.0K |
| 14:45 | 7.35 | 7.35 | 7.34 | 7.34 | 97.0K |
| 14:50 | 7.33 | 7.35 | 7.33 | 7.35 | 39.0K |
| 15:00 | 7.36 | 7.36 | 7.35 | 7.36 | 261.0K |
| 15:05 | 7.35 | 7.38 | 7.35 | 7.38 | 35.0K |
| 15:10 | 7.39 | 7.39 | 7.36 | 7.39 | 65.0K |
| 15:15 | 7.37 | 7.37 | 7.37 | 7.37 | 7.0K |
| 15:20 | 7.39 | 7.39 | 7.36 | 7.36 | 144.0K |
| 15:25 | 7.35 | 7.36 | 7.35 | 7.36 | 23.0K |
| 15:30 | 7.35 | 7.36 | 7.33 | 7.34 | 155.0K |
| 15:35 | 7.33 | 7.34 | 7.32 | 7.33 | 134.0K |
| 15:40 | 7.32 | 7.33 | 7.28 | 7.28 | 444.0K |
| 15:45 | 7.30 | 7.32 | 7.27 | 7.32 | 363.0K |
| 15:50 | 7.33 | 7.33 | 7.31 | 7.33 | 53.0K |
| 15:55 | 7.34 | 7.37 | 7.33 | 7.36 | 151.0K |