11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.40 | 7.22 | 7.40 | 222.0K |
| 09:35 | 7.41 | 7.47 | 7.41 | 7.42 | 342.0K |
| 09:40 | 7.41 | 7.41 | 7.33 | 7.33 | 108.0K |
| 09:45 | 7.34 | 7.39 | 7.33 | 7.36 | 215.0K |
| 09:50 | 7.37 | 7.40 | 7.36 | 7.37 | 95.0K |
| 09:55 | 7.36 | 7.38 | 7.36 | 7.38 | 100.0K |
| 10:00 | 7.37 | 7.37 | 7.34 | 7.34 | 74.0K |
| 10:05 | 7.35 | 7.38 | 7.34 | 7.38 | 38.0K |
| 10:10 | 7.37 | 7.40 | 7.37 | 7.39 | 93.0K |
| 10:15 | 7.40 | 7.42 | 7.38 | 7.42 | 96.0K |
| 10:20 | 7.41 | 7.42 | 7.40 | 7.41 | 43.0K |
| 10:25 | 7.43 | 7.43 | 7.38 | 7.39 | 116.0K |
| 10:30 | 7.40 | 7.40 | 7.39 | 7.39 | 139.0K |
| 10:35 | 7.38 | 7.40 | 7.38 | 7.40 | 22.0K |
| 10:40 | 7.39 | 7.40 | 7.39 | 7.39 | 38.0K |
| 10:45 | 7.40 | 7.41 | 7.40 | 7.41 | 78.0K |
| 10:50 | 7.42 | 7.43 | 7.37 | 7.37 | 113.0K |
| 10:55 | 7.38 | 7.38 | 7.36 | 7.36 | 50.0K |
| 11:00 | 7.35 | 7.35 | 7.31 | 7.31 | 146.0K |
| 11:05 | 7.32 | 7.34 | 7.31 | 7.32 | 24.0K |
| 11:10 | 7.34 | 7.35 | 7.33 | 7.34 | 70.0K |
| 11:15 | 7.33 | 7.33 | 7.32 | 7.33 | 74.0K |
| 11:20 | 7.35 | 7.40 | 7.35 | 7.39 | 44.0K |
| 11:25 | 7.38 | 7.38 | 7.37 | 7.37 | 26.0K |
| 11:30 | 7.38 | 7.38 | 7.38 | 7.38 | 21.0K |
| 11:35 | 7.37 | 7.39 | 7.37 | 7.39 | 6.0K |
| 11:40 | 7.37 | 7.39 | 7.36 | 7.36 | 43.0K |
| 11:45 | 7.37 | 7.37 | 7.36 | 7.36 | 27.0K |
| 11:50 | 7.38 | 7.38 | 7.36 | 7.36 | 19.0K |
| 11:55 | 7.38 | 7.38 | 7.37 | 7.37 | 31.0K |
| 13:00 | 7.36 | 7.39 | 7.34 | 7.35 | 64.0K |
| 13:05 | 7.34 | 7.36 | 7.34 | 7.35 | 44.0K |
| 13:10 | 7.34 | 7.35 | 7.32 | 7.32 | 200.0K |
| 13:15 | 7.33 | 7.33 | 7.31 | 7.31 | 20.0K |
| 13:20 | 7.32 | 7.34 | 7.32 | 7.34 | 47.0K |
| 13:25 | 7.35 | 7.38 | 7.35 | 7.35 | 50.0K |
| 13:30 | 7.36 | 7.36 | 7.36 | 7.36 | 27.0K |
| 13:35 | 7.37 | 7.38 | 7.37 | 7.38 | 50.0K |
| 13:40 | 7.39 | 7.39 | 7.39 | 7.39 | 24.0K |
| 13:45 | 7.38 | 7.39 | 7.37 | 7.38 | 55.0K |
| 13:50 | 7.39 | 7.40 | 7.38 | 7.40 | 26.0K |
| 13:55 | 7.39 | 7.40 | 7.38 | 7.39 | 47.0K |
| 14:00 | 7.40 | 7.40 | 7.39 | 7.39 | 85.0K |
| 14:05 | 7.38 | 7.39 | 7.38 | 7.38 | 7.0K |
| 14:10 | 7.39 | 7.41 | 7.39 | 7.41 | 135.0K |
| 14:15 | 7.40 | 7.40 | 7.39 | 7.40 | 61.0K |
| 14:20 | 7.39 | 7.40 | 7.37 | 7.37 | 154.0K |
| 14:25 | 7.38 | 7.38 | 7.38 | 7.38 | 12.0K |
| 14:30 | 7.36 | 7.38 | 7.36 | 7.37 | 28.0K |
| 14:35 | 7.38 | 7.39 | 7.36 | 7.39 | 41.0K |
| 14:40 | 7.40 | 7.41 | 7.40 | 7.41 | 43.0K |
| 14:45 | 7.40 | 7.42 | 7.40 | 7.42 | 152.0K |
| 14:50 | 7.43 | 7.43 | 7.42 | 7.43 | 134.0K |
| 14:55 | 7.42 | 7.43 | 7.42 | 7.43 | 49.5K |
| 15:00 | 7.44 | 7.44 | 7.43 | 7.44 | 103.0K |
| 15:05 | 7.45 | 7.45 | 7.43 | 7.43 | 22.0K |
| 15:10 | 7.44 | 7.45 | 7.43 | 7.45 | 51.0K |
| 15:15 | 7.44 | 7.47 | 7.44 | 7.47 | 109.0K |
| 15:20 | 7.46 | 7.47 | 7.45 | 7.45 | 109.0K |
| 15:25 | 7.47 | 7.47 | 7.45 | 7.47 | 171.0K |
| 15:30 | 7.46 | 7.47 | 7.45 | 7.46 | 48.0K |
| 15:35 | 7.45 | 7.45 | 7.44 | 7.44 | 115.0K |
| 15:40 | 7.45 | 7.45 | 7.41 | 7.42 | 118.0K |
| 15:45 | 7.40 | 7.42 | 7.40 | 7.41 | 111.0K |
| 15:50 | 7.42 | 7.47 | 7.40 | 7.47 | 238.0K |
| 15:55 | 7.44 | 7.45 | 7.41 | 7.41 | 198.0K |