11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.32 | 7.36 | 581.6K |
| 09:35 | 7.37 | 7.46 | 7.37 | 7.46 | 86.0K |
| 09:40 | 7.44 | 7.44 | 7.43 | 7.43 | 41.0K |
| 09:45 | 7.44 | 7.53 | 7.44 | 7.53 | 324.0K |
| 09:50 | 7.54 | 7.57 | 7.49 | 7.50 | 226.0K |
| 09:55 | 7.49 | 7.50 | 7.48 | 7.50 | 77.0K |
| 10:00 | 7.49 | 7.49 | 7.46 | 7.48 | 299.0K |
| 10:05 | 7.46 | 7.48 | 7.45 | 7.47 | 217.0K |
| 10:10 | 7.46 | 7.48 | 7.45 | 7.48 | 53.0K |
| 10:15 | 7.47 | 7.48 | 7.46 | 7.46 | 47.0K |
| 10:20 | 7.48 | 7.51 | 7.46 | 7.46 | 160.0K |
| 10:25 | 7.45 | 7.45 | 7.45 | 7.45 | 178.0K |
| 10:30 | 7.46 | 7.46 | 7.44 | 7.44 | 24.0K |
| 10:35 | 7.46 | 7.46 | 7.44 | 7.46 | 109.0K |
| 10:40 | 7.45 | 7.54 | 7.45 | 7.51 | 427.0K |
| 10:45 | 7.53 | 7.55 | 7.50 | 7.50 | 157.0K |
| 10:50 | 7.49 | 7.58 | 7.49 | 7.57 | 357.0K |
| 10:55 | 7.56 | 7.57 | 7.55 | 7.57 | 84.0K |
| 11:00 | 7.58 | 7.58 | 7.55 | 7.57 | 141.0K |
| 11:05 | 7.56 | 7.56 | 7.55 | 7.55 | 39.0K |
| 11:10 | 7.53 | 7.56 | 7.53 | 7.56 | 73.0K |
| 11:15 | 7.55 | 7.58 | 7.54 | 7.58 | 201.0K |
| 11:20 | 7.56 | 7.58 | 7.56 | 7.57 | 114.0K |
| 11:25 | 7.58 | 7.58 | 7.57 | 7.57 | 69.0K |
| 11:30 | 7.58 | 7.58 | 7.55 | 7.56 | 77.0K |
| 11:35 | 7.55 | 7.57 | 7.55 | 7.55 | 65.0K |
| 11:40 | 7.54 | 7.55 | 7.54 | 7.55 | 12.0K |
| 11:45 | 7.56 | 7.56 | 7.56 | 7.56 | 27.0K |
| 11:50 | 7.57 | 7.57 | 7.55 | 7.56 | 29.0K |
| 11:55 | 7.57 | 7.57 | 7.54 | 7.54 | 33.0K |
| 13:00 | 7.55 | 7.56 | 7.51 | 7.52 | 123.0K |
| 13:05 | 7.53 | 7.54 | 7.53 | 7.53 | 8.0K |
| 13:10 | 7.54 | 7.57 | 7.54 | 7.54 | 82.0K |
| 13:15 | 7.56 | 7.56 | 7.55 | 7.56 | 56.0K |
| 13:20 | 7.54 | 7.56 | 7.53 | 7.54 | 119.0K |
| 13:25 | 7.53 | 7.56 | 7.51 | 7.53 | 243.0K |
| 13:30 | 7.50 | 7.53 | 7.50 | 7.52 | 211.0K |
| 13:35 | 7.50 | 7.53 | 7.50 | 7.53 | 277.0K |
| 13:40 | 7.52 | 7.53 | 7.51 | 7.52 | 43.0K |
| 13:45 | 7.51 | 7.51 | 7.51 | 7.51 | 47.0K |
| 13:50 | 7.50 | 7.52 | 7.50 | 7.52 | 64.0K |
| 13:55 | 7.53 | 7.55 | 7.53 | 7.53 | 117.0K |
| 14:00 | 7.55 | 7.55 | 7.54 | 7.55 | 60.0K |
| 14:05 | 7.56 | 7.56 | 7.54 | 7.54 | 94.0K |
| 14:10 | 7.55 | 7.56 | 7.55 | 7.56 | 57.0K |
| 14:15 | 7.55 | 7.56 | 7.55 | 7.56 | 61.0K |
| 14:20 | 7.55 | 7.55 | 7.54 | 7.55 | 91.0K |
| 14:25 | 7.54 | 7.55 | 7.54 | 7.55 | 42.0K |
| 14:30 | 7.55 | 7.56 | 7.55 | 7.55 | 67.0K |
| 14:35 | 7.56 | 7.56 | 7.55 | 7.56 | 54.0K |
| 14:40 | 7.55 | 7.56 | 7.53 | 7.53 | 114.0K |
| 14:45 | 7.54 | 7.54 | 7.53 | 7.54 | 30.0K |
| 14:50 | 7.53 | 7.55 | 7.53 | 7.55 | 76.0K |
| 14:55 | 7.54 | 7.55 | 7.54 | 7.54 | 74.0K |
| 15:00 | 7.55 | 7.56 | 7.54 | 7.55 | 33.0K |
| 15:05 | 7.56 | 7.56 | 7.54 | 7.55 | 114.0K |
| 15:10 | 7.56 | 7.56 | 7.54 | 7.54 | 57.0K |
| 15:15 | 7.55 | 7.55 | 7.55 | 7.55 | 55.0K |
| 15:20 | 7.56 | 7.56 | 7.55 | 7.55 | 120.0K |
| 15:25 | 7.56 | 7.57 | 7.55 | 7.57 | 133.0K |
| 15:30 | 7.56 | 7.59 | 7.56 | 7.58 | 255.0K |
| 15:35 | 7.59 | 7.59 | 7.58 | 7.59 | 220.0K |
| 15:40 | 7.58 | 7.59 | 7.57 | 7.58 | 207.0K |
| 15:45 | 7.57 | 7.57 | 7.57 | 7.57 | 54.0K |
| 15:50 | 7.56 | 7.57 | 7.56 | 7.57 | 39.0K |
| 15:55 | 7.56 | 7.56 | 7.54 | 7.54 | 392.0K |