11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.50 | 7.30 | 7.50 | 292.0K |
| 09:35 | 7.50 | 7.50 | 7.43 | 7.48 | 365.0K |
| 09:40 | 7.49 | 7.49 | 7.43 | 7.44 | 252.0K |
| 09:45 | 7.45 | 7.45 | 7.41 | 7.41 | 76.0K |
| 09:50 | 7.40 | 7.46 | 7.40 | 7.44 | 172.0K |
| 09:55 | 7.45 | 7.46 | 7.44 | 7.44 | 79.0K |
| 10:00 | 7.43 | 7.45 | 7.41 | 7.41 | 45.0K |
| 10:05 | 7.39 | 7.39 | 7.32 | 7.33 | 216.0K |
| 10:10 | 7.34 | 7.38 | 7.33 | 7.33 | 156.0K |
| 10:15 | 7.35 | 7.35 | 7.32 | 7.33 | 65.0K |
| 10:20 | 7.34 | 7.35 | 7.33 | 7.34 | 85.0K |
| 10:25 | 7.35 | 7.35 | 7.34 | 7.34 | 20.0K |
| 10:30 | 7.36 | 7.39 | 7.34 | 7.39 | 34.0K |
| 10:35 | 7.37 | 7.39 | 7.35 | 7.35 | 37.0K |
| 10:40 | 7.36 | 7.39 | 7.35 | 7.35 | 48.0K |
| 10:45 | 7.34 | 7.36 | 7.34 | 7.34 | 34.0K |
| 10:50 | 7.33 | 7.33 | 7.31 | 7.32 | 80.0K |
| 10:55 | 7.33 | 7.33 | 7.29 | 7.29 | 217.0K |
| 11:00 | 7.30 | 7.31 | 7.27 | 7.28 | 216.0K |
| 11:05 | 7.29 | 7.31 | 7.28 | 7.31 | 37.0K |
| 11:10 | 7.29 | 7.30 | 7.27 | 7.27 | 118.0K |
| 11:15 | 7.28 | 7.28 | 7.26 | 7.28 | 82.0K |
| 11:20 | 7.27 | 7.27 | 7.26 | 7.27 | 43.0K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.25 | 52.0K |
| 11:30 | 7.26 | 7.26 | 7.25 | 7.26 | 20.0K |
| 11:35 | 7.25 | 7.27 | 7.25 | 7.27 | 16.0K |
| 11:45 | 7.26 | 7.27 | 7.26 | 7.26 | 30.0K |
| 11:50 | 7.27 | 7.27 | 7.26 | 7.26 | 19.0K |
| 11:55 | 7.25 | 7.26 | 7.25 | 7.26 | 26.0K |
| 13:00 | 7.28 | 7.28 | 7.24 | 7.26 | 182.0K |
| 13:05 | 7.24 | 7.24 | 7.24 | 7.24 | 57.0K |
| 13:10 | 7.26 | 7.26 | 7.24 | 7.24 | 7.0K |
| 13:15 | 7.26 | 7.26 | 7.24 | 7.25 | 115.0K |
| 13:20 | 7.26 | 7.31 | 7.25 | 7.30 | 418.0K |
| 13:25 | 7.31 | 7.34 | 7.29 | 7.30 | 92.0K |
| 13:30 | 7.32 | 7.32 | 7.30 | 7.32 | 26.0K |
| 13:35 | 7.33 | 7.33 | 7.30 | 7.33 | 24.0K |
| 13:40 | 7.32 | 7.34 | 7.31 | 7.31 | 70.0K |
| 13:45 | 7.32 | 7.32 | 7.31 | 7.32 | 27.0K |
| 13:50 | 7.31 | 7.31 | 7.28 | 7.28 | 33.0K |
| 13:55 | 7.29 | 7.31 | 7.29 | 7.31 | 19.0K |
| 14:00 | 7.32 | 7.32 | 7.32 | 7.32 | 11.0K |
| 14:05 | 7.31 | 7.35 | 7.31 | 7.33 | 308.0K |
| 14:10 | 7.34 | 7.37 | 7.34 | 7.37 | 34.0K |
| 14:15 | 7.36 | 7.37 | 7.35 | 7.37 | 103.0K |
| 14:20 | 7.38 | 7.39 | 7.38 | 7.39 | 22.0K |
| 14:25 | 7.40 | 7.40 | 7.38 | 7.38 | 67.0K |
| 14:30 | 7.37 | 7.39 | 7.37 | 7.38 | 17.0K |
| 14:35 | 7.39 | 7.41 | 7.39 | 7.41 | 13.0K |
| 14:40 | 7.39 | 7.39 | 7.38 | 7.38 | 37.0K |
| 14:45 | 7.39 | 7.39 | 7.35 | 7.35 | 36.0K |
| 14:50 | 7.36 | 7.36 | 7.35 | 7.36 | 10.0K |
| 14:55 | 7.35 | 7.37 | 7.35 | 7.37 | 9.0K |
| 15:00 | 7.38 | 7.38 | 7.35 | 7.36 | 33.0K |
| 15:05 | 7.37 | 7.37 | 7.37 | 7.37 | 7.0K |
| 15:10 | 7.36 | 7.37 | 7.36 | 7.36 | 6.0K |
| 15:15 | 7.35 | 7.36 | 7.34 | 7.34 | 34.0K |
| 15:20 | 7.37 | 7.37 | 7.33 | 7.33 | 49.0K |
| 15:25 | 7.34 | 7.36 | 7.33 | 7.36 | 32.0K |
| 15:30 | 7.37 | 7.37 | 7.36 | 7.36 | 10.0K |
| 15:35 | 7.35 | 7.37 | 7.35 | 7.37 | 28.0K |
| 15:40 | 7.36 | 7.38 | 7.36 | 7.38 | 18.0K |
| 15:45 | 7.36 | 7.40 | 7.36 | 7.40 | 62.0K |
| 15:50 | 7.38 | 7.42 | 7.37 | 7.37 | 188.0K |
| 15:55 | 7.38 | 7.38 | 7.37 | 7.37 | 407.0K |