11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.46 | 7.31 | 7.41 | 646.0K |
| 09:35 | 7.40 | 7.44 | 7.40 | 7.41 | 65.0K |
| 09:40 | 7.43 | 7.46 | 7.38 | 7.39 | 83.0K |
| 09:45 | 7.40 | 7.40 | 7.37 | 7.39 | 60.0K |
| 09:50 | 7.38 | 7.40 | 7.37 | 7.40 | 37.0K |
| 09:55 | 7.39 | 7.39 | 7.28 | 7.28 | 393.0K |
| 10:00 | 7.29 | 7.31 | 7.28 | 7.29 | 210.0K |
| 10:05 | 7.30 | 7.37 | 7.28 | 7.31 | 239.0K |
| 10:10 | 7.31 | 7.36 | 7.30 | 7.36 | 71.0K |
| 10:15 | 7.35 | 7.35 | 7.34 | 7.35 | 48.0K |
| 10:20 | 7.34 | 7.37 | 7.31 | 7.37 | 73.0K |
| 10:25 | 7.36 | 7.37 | 7.33 | 7.36 | 48.0K |
| 10:30 | 7.33 | 7.38 | 7.33 | 7.38 | 88.0K |
| 10:35 | 7.39 | 7.39 | 7.36 | 7.38 | 10.0K |
| 10:40 | 7.37 | 7.43 | 7.37 | 7.40 | 321.0K |
| 10:45 | 7.42 | 7.42 | 7.39 | 7.41 | 73.0K |
| 10:50 | 7.39 | 7.42 | 7.38 | 7.40 | 39.0K |
| 10:55 | 7.42 | 7.44 | 7.40 | 7.44 | 37.0K |
| 11:00 | 7.45 | 7.45 | 7.40 | 7.40 | 44.0K |
| 11:05 | 7.42 | 7.43 | 7.39 | 7.42 | 41.0K |
| 11:10 | 7.40 | 7.42 | 7.39 | 7.39 | 32.0K |
| 11:15 | 7.40 | 7.41 | 7.37 | 7.37 | 19.0K |
| 11:20 | 7.38 | 7.38 | 7.36 | 7.36 | 87.0K |
| 11:25 | 7.37 | 7.38 | 7.36 | 7.38 | 25.0K |
| 11:30 | 7.36 | 7.37 | 7.33 | 7.34 | 102.0K |
| 11:35 | 7.35 | 7.35 | 7.34 | 7.35 | 12.0K |
| 11:40 | 7.36 | 7.36 | 7.34 | 7.34 | 21.0K |
| 11:45 | 7.35 | 7.35 | 7.33 | 7.35 | 22.0K |
| 11:50 | 7.34 | 7.35 | 7.31 | 7.32 | 80.0K |
| 11:55 | 7.33 | 7.33 | 7.31 | 7.31 | 43.0K |
| 13:00 | 7.32 | 7.33 | 7.30 | 7.32 | 44.0K |
| 13:05 | 7.33 | 7.33 | 7.31 | 7.31 | 29.0K |
| 13:10 | 7.32 | 7.34 | 7.29 | 7.33 | 403.0K |
| 13:15 | 7.34 | 7.34 | 7.31 | 7.32 | 34.0K |
| 13:20 | 7.33 | 7.34 | 7.31 | 7.31 | 66.0K |
| 13:25 | 7.33 | 7.34 | 7.30 | 7.31 | 40.0K |
| 13:30 | 7.31 | 7.33 | 7.28 | 7.28 | 244.0K |
| 13:35 | 7.29 | 7.30 | 7.28 | 7.29 | 114.0K |
| 13:40 | 7.30 | 7.33 | 7.30 | 7.33 | 90.0K |
| 13:45 | 7.32 | 7.34 | 7.31 | 7.31 | 28.0K |
| 13:50 | 7.32 | 7.35 | 7.32 | 7.32 | 33.0K |
| 13:55 | 7.33 | 7.34 | 7.32 | 7.32 | 38.0K |
| 14:00 | 7.31 | 7.31 | 7.27 | 7.28 | 272.0K |
| 14:05 | 7.29 | 7.29 | 7.27 | 7.28 | 78.0K |
| 14:10 | 7.27 | 7.32 | 7.27 | 7.31 | 58.0K |
| 14:15 | 7.32 | 7.33 | 7.31 | 7.31 | 88.0K |
| 14:25 | 7.32 | 7.33 | 7.31 | 7.33 | 26.0K |
| 14:30 | 7.32 | 7.34 | 7.32 | 7.34 | 38.0K |
| 14:35 | 7.33 | 7.35 | 7.33 | 7.35 | 16.0K |
| 14:40 | 7.33 | 7.35 | 7.31 | 7.35 | 55.0K |
| 14:45 | 7.34 | 7.36 | 7.33 | 7.34 | 50.0K |
| 14:50 | 7.33 | 7.33 | 7.33 | 7.33 | 3.0K |
| 14:55 | 7.34 | 7.36 | 7.34 | 7.36 | 68.0K |
| 15:00 | 7.37 | 7.37 | 7.33 | 7.35 | 81.0K |
| 15:05 | 7.33 | 7.38 | 7.33 | 7.38 | 57.0K |
| 15:10 | 7.35 | 7.40 | 7.35 | 7.40 | 88.0K |
| 15:15 | 7.38 | 7.41 | 7.37 | 7.41 | 173.0K |
| 15:20 | 7.40 | 7.43 | 7.40 | 7.42 | 105.0K |
| 15:25 | 7.43 | 7.43 | 7.41 | 7.41 | 122.0K |
| 15:30 | 7.39 | 7.42 | 7.39 | 7.40 | 72.0K |
| 15:35 | 7.39 | 7.39 | 7.37 | 7.37 | 46.0K |
| 15:40 | 7.36 | 7.37 | 7.35 | 7.35 | 44.0K |
| 15:45 | 7.37 | 7.42 | 7.37 | 7.42 | 96.0K |
| 15:50 | 7.41 | 7.41 | 7.38 | 7.38 | 44.0K |
| 15:55 | 7.40 | 7.42 | 7.38 | 7.38 | 148.0K |