11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.46 | 7.38 | 7.44 | 99.4K |
| 09:35 | 7.43 | 7.43 | 7.31 | 7.31 | 42.9K |
| 09:40 | 7.31 | 7.35 | 7.28 | 7.35 | 188.0K |
| 09:45 | 7.33 | 7.33 | 7.30 | 7.30 | 276.0K |
| 09:50 | 7.29 | 7.38 | 7.28 | 7.38 | 193.0K |
| 09:55 | 7.37 | 7.40 | 7.36 | 7.36 | 81.0K |
| 10:00 | 7.34 | 7.35 | 7.31 | 7.34 | 48.0K |
| 10:05 | 7.39 | 7.45 | 7.38 | 7.40 | 242.0K |
| 10:10 | 7.41 | 7.42 | 7.40 | 7.42 | 38.0K |
| 10:15 | 7.43 | 7.43 | 7.39 | 7.41 | 140.0K |
| 10:20 | 7.40 | 7.42 | 7.39 | 7.42 | 38.0K |
| 10:25 | 7.41 | 7.43 | 7.39 | 7.43 | 293.0K |
| 10:30 | 7.42 | 7.45 | 7.42 | 7.43 | 90.0K |
| 10:35 | 7.44 | 7.45 | 7.43 | 7.45 | 69.0K |
| 10:40 | 7.45 | 7.46 | 7.44 | 7.44 | 39.0K |
| 10:45 | 7.45 | 7.46 | 7.44 | 7.44 | 39.0K |
| 10:50 | 7.45 | 7.46 | 7.44 | 7.46 | 37.0K |
| 10:55 | 7.45 | 7.47 | 7.45 | 7.47 | 46.0K |
| 11:00 | 7.46 | 7.48 | 7.46 | 7.47 | 52.0K |
| 11:05 | 7.48 | 7.50 | 7.47 | 7.48 | 79.0K |
| 11:10 | 7.47 | 7.47 | 7.46 | 7.47 | 38.0K |
| 11:15 | 7.46 | 7.48 | 7.46 | 7.46 | 66.0K |
| 11:20 | 7.47 | 7.50 | 7.47 | 7.48 | 72.0K |
| 11:25 | 7.49 | 7.50 | 7.48 | 7.48 | 43.0K |
| 11:30 | 7.49 | 7.50 | 7.48 | 7.49 | 50.0K |
| 11:40 | 7.50 | 7.52 | 7.48 | 7.49 | 272.0K |
| 11:45 | 7.50 | 7.52 | 7.50 | 7.52 | 19.0K |
| 11:50 | 7.53 | 7.54 | 7.51 | 7.54 | 67.0K |
| 11:55 | 7.53 | 7.54 | 7.50 | 7.52 | 50.0K |
| 13:00 | 7.53 | 7.53 | 7.48 | 7.50 | 55.0K |
| 13:05 | 7.51 | 7.51 | 7.47 | 7.47 | 198.0K |
| 13:10 | 7.46 | 7.46 | 7.43 | 7.43 | 67.0K |
| 13:15 | 7.43 | 7.44 | 7.41 | 7.41 | 102.0K |
| 13:20 | 7.42 | 7.45 | 7.41 | 7.43 | 95.0K |
| 13:25 | 7.44 | 7.45 | 7.40 | 7.42 | 147.0K |
| 13:30 | 7.44 | 7.45 | 7.41 | 7.42 | 142.0K |
| 13:35 | 7.43 | 7.45 | 7.40 | 7.41 | 140.0K |
| 13:40 | 7.40 | 7.41 | 7.40 | 7.40 | 122.0K |
| 13:45 | 7.41 | 7.43 | 7.40 | 7.42 | 160.0K |
| 13:50 | 7.41 | 7.44 | 7.40 | 7.41 | 73.0K |
| 13:55 | 7.43 | 7.45 | 7.41 | 7.45 | 84.0K |
| 14:00 | 7.44 | 7.50 | 7.44 | 7.47 | 195.0K |
| 14:05 | 7.46 | 7.48 | 7.44 | 7.47 | 116.0K |
| 14:10 | 7.47 | 7.50 | 7.47 | 7.48 | 118.0K |
| 14:15 | 7.49 | 7.51 | 7.47 | 7.47 | 115.0K |
| 14:20 | 7.48 | 7.52 | 7.46 | 7.46 | 193.0K |
| 14:25 | 7.47 | 7.49 | 7.46 | 7.46 | 149.0K |
| 14:30 | 7.47 | 7.51 | 7.46 | 7.51 | 63.0K |
| 14:35 | 7.52 | 7.52 | 7.50 | 7.51 | 117.0K |
| 14:40 | 7.50 | 7.53 | 7.49 | 7.50 | 116.0K |
| 14:45 | 7.49 | 7.53 | 7.49 | 7.53 | 188.0K |
| 14:50 | 7.52 | 7.56 | 7.52 | 7.52 | 282.0K |
| 14:55 | 7.53 | 7.55 | 7.53 | 7.53 | 184.0K |
| 15:00 | 7.51 | 7.53 | 7.50 | 7.50 | 234.0K |
| 15:05 | 7.51 | 7.54 | 7.50 | 7.51 | 182.0K |
| 15:10 | 7.52 | 7.53 | 7.51 | 7.52 | 118.0K |
| 15:15 | 7.51 | 7.54 | 7.51 | 7.54 | 169.0K |
| 15:20 | 7.54 | 7.54 | 7.51 | 7.51 | 231.0K |
| 15:25 | 7.52 | 7.54 | 7.51 | 7.54 | 191.0K |
| 15:30 | 7.52 | 7.54 | 7.48 | 7.48 | 296.0K |
| 15:35 | 7.49 | 7.57 | 7.49 | 7.57 | 280.3K |
| 15:40 | 7.54 | 7.57 | 7.54 | 7.56 | 165.0K |
| 15:45 | 7.57 | 7.57 | 7.54 | 7.55 | 228.0K |
| 15:50 | 7.54 | 7.55 | 7.50 | 7.50 | 135.0K |
| 15:55 | 7.51 | 7.52 | 7.50 | 7.50 | 301.0K |