11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.61 | 7.47 | 7.53 | 130.0K |
| 09:35 | 7.54 | 7.54 | 7.47 | 7.52 | 331.0K |
| 09:40 | 7.53 | 7.59 | 7.53 | 7.59 | 51.0K |
| 09:45 | 7.60 | 7.60 | 7.53 | 7.53 | 278.0K |
| 09:50 | 7.55 | 7.57 | 7.53 | 7.54 | 56.0K |
| 09:55 | 7.53 | 7.58 | 7.52 | 7.58 | 74.0K |
| 10:00 | 7.57 | 7.58 | 7.56 | 7.57 | 35.0K |
| 10:05 | 7.56 | 7.56 | 7.54 | 7.54 | 40.0K |
| 10:10 | 7.56 | 7.69 | 7.56 | 7.66 | 767.0K |
| 10:15 | 7.64 | 7.70 | 7.64 | 7.69 | 202.0K |
| 10:20 | 7.68 | 7.70 | 7.65 | 7.68 | 324.0K |
| 10:25 | 7.66 | 7.75 | 7.65 | 7.72 | 399.0K |
| 10:30 | 7.74 | 7.74 | 7.66 | 7.66 | 110.0K |
| 10:35 | 7.65 | 7.66 | 7.64 | 7.64 | 37.0K |
| 10:40 | 7.63 | 7.69 | 7.63 | 7.65 | 63.0K |
| 10:45 | 7.66 | 7.69 | 7.65 | 7.69 | 27.0K |
| 10:50 | 7.68 | 7.69 | 7.67 | 7.69 | 21.0K |
| 10:55 | 7.66 | 7.70 | 7.66 | 7.67 | 169.0K |
| 11:00 | 7.68 | 7.70 | 7.67 | 7.68 | 101.0K |
| 11:05 | 7.67 | 7.74 | 7.65 | 7.74 | 452.0K |
| 11:10 | 7.72 | 7.73 | 7.69 | 7.70 | 66.0K |
| 11:15 | 7.69 | 7.74 | 7.69 | 7.72 | 45.0K |
| 11:20 | 7.73 | 7.78 | 7.73 | 7.75 | 545.0K |
| 11:25 | 7.76 | 7.78 | 7.74 | 7.78 | 125.0K |
| 11:30 | 7.77 | 7.78 | 7.73 | 7.78 | 405.0K |
| 11:35 | 7.76 | 7.78 | 7.76 | 7.76 | 17.0K |
| 11:40 | 7.74 | 7.76 | 7.74 | 7.75 | 34.0K |
| 11:45 | 7.74 | 7.74 | 7.74 | 7.74 | 15.0K |
| 11:50 | 7.75 | 7.75 | 7.74 | 7.74 | 12.0K |
| 13:00 | 7.72 | 7.80 | 7.72 | 7.76 | 266.0K |
| 13:05 | 7.75 | 7.81 | 7.75 | 7.81 | 496.5K |
| 13:10 | 7.80 | 7.82 | 7.80 | 7.82 | 62.0K |
| 13:15 | 7.81 | 7.82 | 7.80 | 7.82 | 101.0K |
| 13:20 | 7.81 | 7.84 | 7.81 | 7.84 | 46.0K |
| 13:25 | 7.84 | 7.90 | 7.84 | 7.90 | 374.0K |
| 13:30 | 7.90 | 7.90 | 7.88 | 7.89 | 45.0K |
| 13:35 | 7.88 | 7.89 | 7.88 | 7.88 | 37.0K |
| 13:40 | 7.89 | 7.89 | 7.85 | 7.85 | 72.0K |
| 13:45 | 7.84 | 7.85 | 7.84 | 7.84 | 28.0K |
| 13:50 | 7.85 | 7.85 | 7.82 | 7.82 | 18.0K |
| 13:55 | 7.83 | 7.84 | 7.83 | 7.83 | 30.0K |
| 14:00 | 7.84 | 7.84 | 7.80 | 7.81 | 131.0K |
| 14:05 | 7.82 | 7.86 | 7.82 | 7.84 | 140.0K |
| 14:10 | 7.83 | 7.88 | 7.83 | 7.87 | 178.0K |
| 14:15 | 7.86 | 7.88 | 7.85 | 7.87 | 43.0K |
| 14:20 | 7.88 | 7.88 | 7.87 | 7.87 | 13.4K |
| 14:25 | 7.88 | 7.92 | 7.87 | 7.92 | 327.0K |
| 14:30 | 7.93 | 7.94 | 7.86 | 7.86 | 155.0K |
| 14:35 | 7.87 | 7.88 | 7.86 | 7.88 | 209.0K |
| 14:40 | 7.91 | 7.92 | 7.88 | 7.88 | 168.0K |
| 14:45 | 7.89 | 7.94 | 7.89 | 7.89 | 340.0K |
| 14:50 | 7.90 | 7.90 | 7.89 | 7.90 | 17.0K |
| 14:55 | 7.91 | 7.97 | 7.91 | 7.93 | 859.0K |
| 15:00 | 7.94 | 7.94 | 7.91 | 7.92 | 57.0K |
| 15:05 | 7.91 | 7.95 | 7.91 | 7.95 | 78.0K |
| 15:10 | 7.96 | 7.96 | 7.95 | 7.95 | 36.3K |
| 15:15 | 7.94 | 7.95 | 7.94 | 7.94 | 40.0K |
| 15:20 | 7.94 | 7.97 | 7.94 | 7.95 | 113.0K |
| 15:30 | 7.94 | 7.95 | 7.90 | 7.90 | 112.0K |
| 15:35 | 7.91 | 7.91 | 7.90 | 7.90 | 24.0K |
| 15:40 | 7.91 | 7.91 | 7.89 | 7.90 | 44.0K |
| 15:45 | 7.89 | 7.89 | 7.87 | 7.87 | 40.0K |
| 15:50 | 7.88 | 7.89 | 7.87 | 7.89 | 138.0K |
| 15:55 | 7.90 | 7.92 | 7.88 | 7.92 | 245.0K |