11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.23 | 8.00 | 8.23 | 1,225.0K |
| 09:35 | 8.25 | 8.27 | 8.15 | 8.15 | 954.0K |
| 09:40 | 8.14 | 8.19 | 8.14 | 8.16 | 173.0K |
| 09:45 | 8.14 | 8.14 | 8.09 | 8.12 | 269.0K |
| 09:50 | 8.13 | 8.14 | 8.10 | 8.12 | 159.0K |
| 09:55 | 8.14 | 8.15 | 8.12 | 8.13 | 131.0K |
| 10:00 | 8.15 | 8.30 | 8.15 | 8.25 | 1,094.3K |
| 10:05 | 8.24 | 8.29 | 8.22 | 8.22 | 294.0K |
| 10:10 | 8.23 | 8.24 | 8.18 | 8.18 | 170.0K |
| 10:15 | 8.19 | 8.19 | 8.17 | 8.18 | 67.0K |
| 10:20 | 8.19 | 8.23 | 8.17 | 8.17 | 170.0K |
| 10:25 | 8.16 | 8.19 | 8.15 | 8.18 | 134.0K |
| 10:30 | 8.17 | 8.24 | 8.16 | 8.24 | 306.0K |
| 10:35 | 8.25 | 8.26 | 8.20 | 8.20 | 517.0K |
| 10:40 | 8.22 | 8.25 | 8.20 | 8.23 | 65.0K |
| 10:45 | 8.25 | 8.30 | 8.25 | 8.25 | 394.0K |
| 10:50 | 8.28 | 8.28 | 8.25 | 8.28 | 85.0K |
| 10:55 | 8.29 | 8.29 | 8.26 | 8.27 | 159.0K |
| 11:00 | 8.26 | 8.29 | 8.26 | 8.29 | 141.0K |
| 11:05 | 8.28 | 8.30 | 8.26 | 8.27 | 191.7K |
| 11:10 | 8.28 | 8.30 | 8.27 | 8.29 | 193.0K |
| 11:15 | 8.30 | 8.30 | 8.28 | 8.28 | 198.0K |
| 11:20 | 8.27 | 8.29 | 8.25 | 8.28 | 910.1K |
| 11:25 | 8.29 | 8.29 | 8.26 | 8.27 | 112.0K |
| 11:30 | 8.26 | 8.26 | 8.25 | 8.25 | 139.0K |
| 11:35 | 8.26 | 8.26 | 8.24 | 8.24 | 33.0K |
| 11:40 | 8.25 | 8.28 | 8.25 | 8.26 | 34.0K |
| 11:45 | 8.27 | 8.29 | 8.26 | 8.27 | 99.0K |
| 11:50 | 8.26 | 8.26 | 8.24 | 8.26 | 176.0K |
| 11:55 | 8.25 | 8.25 | 8.25 | 8.25 | 3.0K |
| 13:00 | 8.25 | 8.29 | 8.25 | 8.28 | 147.0K |
| 13:05 | 8.29 | 8.29 | 8.28 | 8.29 | 170.0K |
| 13:10 | 8.30 | 8.30 | 8.28 | 8.28 | 214.0K |
| 13:15 | 8.29 | 8.29 | 8.28 | 8.28 | 37.0K |
| 13:20 | 8.29 | 8.29 | 8.27 | 8.27 | 182.0K |
| 13:25 | 8.26 | 8.28 | 8.26 | 8.28 | 245.0K |
| 13:30 | 8.29 | 8.30 | 8.26 | 8.26 | 364.0K |
| 13:35 | 8.26 | 8.28 | 8.25 | 8.28 | 222.0K |
| 13:40 | 8.29 | 8.30 | 8.27 | 8.27 | 489.0K |
| 13:45 | 8.28 | 8.30 | 8.27 | 8.30 | 75.0K |
| 13:50 | 8.29 | 8.29 | 8.27 | 8.27 | 206.9K |
| 13:55 | 8.28 | 8.28 | 8.27 | 8.27 | 63.0K |
| 14:00 | 8.28 | 8.28 | 8.25 | 8.26 | 299.0K |
| 14:05 | 8.25 | 8.27 | 8.25 | 8.26 | 219.0K |
| 14:10 | 8.27 | 8.28 | 8.26 | 8.28 | 192.0K |
| 14:15 | 8.29 | 8.30 | 8.27 | 8.28 | 148.0K |
| 14:20 | 8.27 | 8.28 | 8.27 | 8.28 | 93.0K |
| 14:25 | 8.27 | 8.28 | 8.27 | 8.27 | 44.0K |
| 14:30 | 8.28 | 8.30 | 8.27 | 8.28 | 147.3K |
| 14:35 | 8.29 | 8.29 | 8.28 | 8.28 | 116.0K |
| 14:40 | 8.27 | 8.28 | 8.26 | 8.26 | 159.0K |
| 14:45 | 8.27 | 8.28 | 8.26 | 8.27 | 191.0K |
| 14:50 | 8.28 | 8.28 | 8.27 | 8.27 | 92.0K |
| 14:55 | 8.28 | 8.30 | 8.27 | 8.28 | 722.0K |
| 15:00 | 8.27 | 8.28 | 8.27 | 8.27 | 71.0K |
| 15:05 | 8.28 | 8.28 | 8.27 | 8.28 | 67.0K |
| 15:10 | 8.27 | 8.28 | 8.27 | 8.28 | 80.0K |
| 15:15 | 8.27 | 8.28 | 8.27 | 8.28 | 98.0K |
| 15:20 | 8.27 | 8.28 | 8.26 | 8.28 | 350.0K |
| 15:25 | 8.27 | 8.28 | 8.27 | 8.28 | 131.0K |
| 15:30 | 8.29 | 8.30 | 8.28 | 8.30 | 182.3K |
| 15:35 | 8.29 | 8.30 | 8.28 | 8.28 | 173.0K |
| 15:40 | 8.29 | 8.30 | 8.28 | 8.29 | 139.0K |
| 15:45 | 8.28 | 8.30 | 8.28 | 8.30 | 137.0K |
| 15:50 | 8.30 | 8.30 | 8.26 | 8.27 | 557.5K |
| 15:55 | 8.27 | 8.29 | 8.27 | 8.29 | 201.0K |