11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 9.33 | 8.89 | 9.30 | 3,959.4K |
| 09:35 | 9.30 | 9.40 | 9.23 | 9.36 | 2,049.0K |
| 09:40 | 9.32 | 9.35 | 9.23 | 9.32 | 1,921.0K |
| 09:45 | 9.30 | 9.34 | 9.16 | 9.20 | 1,373.8K |
| 09:50 | 9.19 | 9.34 | 9.18 | 9.30 | 912.0K |
| 09:55 | 9.29 | 9.34 | 9.22 | 9.22 | 802.4K |
| 10:00 | 9.23 | 9.24 | 9.18 | 9.20 | 1,078.0K |
| 10:05 | 9.22 | 9.28 | 9.22 | 9.24 | 793.6K |
| 10:10 | 9.25 | 9.28 | 9.17 | 9.21 | 1,008.0K |
| 10:15 | 9.22 | 9.25 | 9.20 | 9.25 | 369.3K |
| 10:20 | 9.25 | 9.25 | 9.20 | 9.21 | 782.5K |
| 10:25 | 9.22 | 9.26 | 9.22 | 9.23 | 440.6K |
| 10:30 | 9.24 | 9.30 | 9.24 | 9.29 | 643.0K |
| 10:35 | 9.28 | 9.33 | 9.28 | 9.28 | 744.0K |
| 10:40 | 9.29 | 9.29 | 9.21 | 9.22 | 261.0K |
| 10:45 | 9.24 | 9.26 | 9.22 | 9.26 | 182.0K |
| 10:50 | 9.26 | 9.27 | 9.20 | 9.26 | 265.0K |
| 10:55 | 9.25 | 9.25 | 9.20 | 9.22 | 639.0K |
| 11:00 | 9.21 | 9.24 | 9.19 | 9.24 | 262.0K |
| 11:05 | 9.23 | 9.30 | 9.22 | 9.25 | 634.0K |
| 11:10 | 9.26 | 9.28 | 9.24 | 9.28 | 376.0K |
| 11:15 | 9.27 | 9.29 | 9.20 | 9.21 | 354.0K |
| 11:20 | 9.21 | 9.22 | 9.00 | 9.00 | 1,698.0K |
| 11:25 | 9.03 | 9.11 | 9.01 | 9.11 | 780.0K |
| 11:30 | 9.09 | 9.11 | 9.06 | 9.07 | 245.0K |
| 11:35 | 9.08 | 9.09 | 9.02 | 9.06 | 389.0K |
| 11:40 | 9.09 | 9.09 | 9.01 | 9.01 | 176.0K |
| 11:45 | 9.00 | 9.01 | 8.94 | 8.96 | 503.0K |
| 11:50 | 8.96 | 8.97 | 8.93 | 8.96 | 169.0K |
| 11:55 | 8.95 | 8.96 | 8.92 | 8.93 | 330.0K |
| 13:00 | 8.93 | 9.02 | 8.93 | 8.96 | 614.0K |
| 13:05 | 8.95 | 8.96 | 8.92 | 8.94 | 214.0K |
| 13:10 | 8.93 | 8.94 | 8.88 | 8.89 | 277.0K |
| 13:15 | 8.88 | 8.88 | 8.82 | 8.84 | 680.0K |
| 13:20 | 8.85 | 8.96 | 8.84 | 8.94 | 241.0K |
| 13:25 | 8.92 | 8.99 | 8.89 | 8.99 | 202.0K |
| 13:30 | 8.99 | 9.03 | 8.92 | 8.93 | 354.0K |
| 13:35 | 8.94 | 8.94 | 8.89 | 8.93 | 122.0K |
| 13:40 | 8.92 | 8.97 | 8.90 | 8.92 | 229.0K |
| 13:45 | 8.94 | 8.94 | 8.87 | 8.88 | 248.0K |
| 13:50 | 8.89 | 8.91 | 8.84 | 8.84 | 195.0K |
| 13:55 | 8.85 | 8.85 | 8.82 | 8.83 | 186.0K |
| 14:00 | 8.82 | 8.83 | 8.81 | 8.81 | 150.0K |
| 14:05 | 8.81 | 8.82 | 8.77 | 8.77 | 322.0K |
| 14:10 | 8.80 | 8.81 | 8.77 | 8.81 | 176.0K |
| 14:15 | 8.80 | 8.86 | 8.80 | 8.86 | 168.0K |
| 14:20 | 8.84 | 8.86 | 8.78 | 8.79 | 447.0K |
| 14:25 | 8.79 | 8.80 | 8.77 | 8.79 | 266.0K |
| 14:30 | 8.77 | 8.81 | 8.76 | 8.78 | 138.0K |
| 14:35 | 8.80 | 8.80 | 8.77 | 8.79 | 91.0K |
| 14:40 | 8.77 | 8.79 | 8.75 | 8.77 | 160.0K |
| 14:45 | 8.76 | 8.78 | 8.75 | 8.77 | 100.0K |
| 14:50 | 8.79 | 8.80 | 8.77 | 8.77 | 182.0K |
| 14:55 | 8.78 | 8.84 | 8.77 | 8.80 | 205.0K |
| 15:00 | 8.79 | 8.85 | 8.79 | 8.85 | 70.0K |
| 15:05 | 8.84 | 8.84 | 8.81 | 8.82 | 96.0K |
| 15:10 | 8.81 | 8.82 | 8.81 | 8.81 | 48.4K |
| 15:15 | 8.82 | 8.84 | 8.82 | 8.84 | 70.0K |
| 15:20 | 8.85 | 8.85 | 8.80 | 8.80 | 224.0K |
| 15:25 | 8.79 | 8.79 | 8.77 | 8.77 | 177.0K |
| 15:30 | 8.77 | 8.80 | 8.72 | 8.78 | 417.0K |
| 15:35 | 8.78 | 8.80 | 8.78 | 8.78 | 113.0K |
| 15:40 | 8.78 | 8.80 | 8.78 | 8.79 | 72.0K |
| 15:45 | 8.79 | 8.82 | 8.79 | 8.81 | 200.0K |
| 15:50 | 8.82 | 8.83 | 8.80 | 8.80 | 228.1K |
| 15:55 | 8.78 | 8.82 | 8.78 | 8.82 | 784.0K |