11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 9.29 | 8.92 | 9.23 | 1,972.0K |
| 09:35 | 9.25 | 9.25 | 9.06 | 9.08 | 821.0K |
| 09:40 | 9.08 | 9.14 | 9.00 | 9.04 | 820.0K |
| 09:45 | 9.05 | 9.13 | 9.04 | 9.07 | 321.3K |
| 09:50 | 9.07 | 9.26 | 9.07 | 9.26 | 744.0K |
| 09:55 | 9.28 | 9.30 | 9.25 | 9.25 | 614.0K |
| 10:00 | 9.20 | 9.24 | 9.07 | 9.07 | 439.0K |
| 10:05 | 9.08 | 9.18 | 9.08 | 9.14 | 269.0K |
| 10:10 | 9.15 | 9.24 | 9.14 | 9.18 | 340.0K |
| 10:15 | 9.17 | 9.23 | 9.15 | 9.23 | 230.0K |
| 10:20 | 9.24 | 9.27 | 9.21 | 9.22 | 223.0K |
| 10:25 | 9.25 | 9.26 | 9.18 | 9.20 | 573.0K |
| 10:30 | 9.23 | 9.26 | 9.18 | 9.25 | 160.0K |
| 10:35 | 9.26 | 9.30 | 9.25 | 9.27 | 256.0K |
| 10:40 | 9.26 | 9.28 | 9.23 | 9.24 | 230.0K |
| 10:45 | 9.23 | 9.34 | 9.23 | 9.34 | 446.0K |
| 10:50 | 9.33 | 9.34 | 9.31 | 9.31 | 240.0K |
| 10:55 | 9.30 | 9.34 | 9.29 | 9.34 | 312.0K |
| 11:00 | 9.33 | 9.33 | 9.31 | 9.32 | 291.0K |
| 11:05 | 9.32 | 9.34 | 9.31 | 9.32 | 315.0K |
| 11:10 | 9.31 | 9.38 | 9.30 | 9.38 | 654.0K |
| 11:15 | 9.37 | 9.40 | 9.37 | 9.38 | 535.0K |
| 11:20 | 9.37 | 9.40 | 9.36 | 9.36 | 323.0K |
| 11:25 | 9.35 | 9.38 | 9.35 | 9.35 | 273.0K |
| 11:30 | 9.34 | 9.37 | 9.34 | 9.34 | 143.0K |
| 11:35 | 9.35 | 9.35 | 9.32 | 9.35 | 223.0K |
| 11:40 | 9.34 | 9.35 | 9.33 | 9.35 | 88.0K |
| 11:45 | 9.34 | 9.37 | 9.34 | 9.35 | 84.0K |
| 11:50 | 9.34 | 9.35 | 9.32 | 9.33 | 117.0K |
| 11:55 | 9.32 | 9.34 | 9.29 | 9.29 | 225.0K |
| 13:00 | 9.29 | 9.32 | 9.29 | 9.32 | 217.0K |
| 13:05 | 9.31 | 9.32 | 9.30 | 9.31 | 162.0K |
| 13:10 | 9.32 | 9.32 | 9.25 | 9.25 | 314.0K |
| 13:15 | 9.26 | 9.26 | 9.21 | 9.21 | 168.0K |
| 13:20 | 9.22 | 9.26 | 9.21 | 9.26 | 87.0K |
| 13:25 | 9.25 | 9.26 | 9.21 | 9.21 | 206.0K |
| 13:30 | 9.20 | 9.23 | 9.18 | 9.19 | 180.0K |
| 13:35 | 9.18 | 9.20 | 9.18 | 9.19 | 151.0K |
| 13:40 | 9.20 | 9.22 | 9.19 | 9.22 | 166.0K |
| 13:45 | 9.21 | 9.22 | 9.15 | 9.17 | 241.0K |
| 13:50 | 9.15 | 9.16 | 9.11 | 9.13 | 253.0K |
| 13:55 | 9.12 | 9.13 | 9.12 | 9.13 | 91.0K |
| 14:00 | 9.12 | 9.12 | 9.11 | 9.12 | 171.0K |
| 14:05 | 9.13 | 9.14 | 9.11 | 9.12 | 174.0K |
| 14:10 | 9.13 | 9.16 | 9.08 | 9.08 | 376.0K |
| 14:15 | 9.08 | 9.11 | 9.08 | 9.10 | 155.0K |
| 14:20 | 9.11 | 9.13 | 9.10 | 9.12 | 207.0K |
| 14:25 | 9.11 | 9.12 | 9.09 | 9.11 | 282.0K |
| 14:30 | 9.10 | 9.11 | 9.08 | 9.10 | 196.0K |
| 14:35 | 9.11 | 9.12 | 9.10 | 9.12 | 146.0K |
| 14:40 | 9.13 | 9.21 | 9.13 | 9.17 | 765.0K |
| 14:45 | 9.16 | 9.19 | 9.14 | 9.19 | 186.0K |
| 14:50 | 9.16 | 9.19 | 9.11 | 9.11 | 267.0K |
| 14:55 | 9.12 | 9.15 | 9.10 | 9.15 | 165.0K |
| 15:00 | 9.14 | 9.16 | 9.14 | 9.15 | 203.0K |
| 15:05 | 9.16 | 9.20 | 9.16 | 9.20 | 118.0K |
| 15:10 | 9.19 | 9.20 | 9.17 | 9.18 | 255.0K |
| 15:15 | 9.19 | 9.21 | 9.19 | 9.20 | 186.0K |
| 15:20 | 9.21 | 9.24 | 9.19 | 9.24 | 314.0K |
| 15:25 | 9.25 | 9.25 | 9.23 | 9.25 | 221.0K |
| 15:30 | 9.24 | 9.25 | 9.22 | 9.25 | 183.0K |
| 15:35 | 9.22 | 9.24 | 9.21 | 9.24 | 173.0K |
| 15:40 | 9.22 | 9.24 | 9.16 | 9.16 | 189.0K |
| 15:45 | 9.17 | 9.18 | 9.16 | 9.16 | 84.0K |
| 15:50 | 9.19 | 9.19 | 9.17 | 9.19 | 37.0K |
| 15:55 | 9.18 | 9.23 | 9.18 | 9.23 | 251.0K |