11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.46 | 9.63 | 9.40 | 9.60 | 552.5K |
| 09:35 | 9.57 | 9.68 | 9.54 | 9.56 | 539.0K |
| 09:40 | 9.53 | 9.55 | 9.39 | 9.46 | 350.0K |
| 09:45 | 9.45 | 9.59 | 9.39 | 9.59 | 483.0K |
| 09:50 | 9.58 | 9.60 | 9.46 | 9.54 | 512.0K |
| 09:55 | 9.53 | 9.58 | 9.51 | 9.55 | 305.0K |
| 10:00 | 9.54 | 9.57 | 9.47 | 9.48 | 500.0K |
| 10:05 | 9.49 | 9.55 | 9.44 | 9.52 | 586.0K |
| 10:10 | 9.50 | 9.55 | 9.48 | 9.54 | 307.0K |
| 10:15 | 9.55 | 9.55 | 9.48 | 9.52 | 291.0K |
| 10:20 | 9.49 | 9.52 | 9.42 | 9.42 | 192.0K |
| 10:25 | 9.44 | 9.51 | 9.43 | 9.45 | 165.0K |
| 10:30 | 9.47 | 9.47 | 9.42 | 9.43 | 215.0K |
| 10:35 | 9.44 | 9.45 | 9.41 | 9.43 | 119.0K |
| 10:40 | 9.44 | 9.45 | 9.41 | 9.41 | 127.0K |
| 10:45 | 9.41 | 9.46 | 9.41 | 9.42 | 123.0K |
| 10:50 | 9.44 | 9.45 | 9.43 | 9.45 | 132.0K |
| 10:55 | 9.46 | 9.47 | 9.41 | 9.42 | 130.0K |
| 11:00 | 9.43 | 9.46 | 9.43 | 9.43 | 80.0K |
| 11:05 | 9.42 | 9.42 | 9.37 | 9.38 | 163.0K |
| 11:10 | 9.38 | 9.38 | 9.31 | 9.33 | 230.0K |
| 11:15 | 9.34 | 9.34 | 9.28 | 9.29 | 146.0K |
| 11:20 | 9.28 | 9.28 | 9.25 | 9.28 | 116.0K |
| 11:25 | 9.25 | 9.30 | 9.23 | 9.23 | 476.0K |
| 11:30 | 9.24 | 9.25 | 9.22 | 9.22 | 177.0K |
| 11:35 | 9.24 | 9.25 | 9.24 | 9.24 | 62.0K |
| 11:40 | 9.23 | 9.24 | 9.22 | 9.24 | 77.0K |
| 11:45 | 9.25 | 9.25 | 9.21 | 9.24 | 158.0K |
| 11:50 | 9.23 | 9.26 | 9.23 | 9.25 | 47.0K |
| 11:55 | 9.26 | 9.26 | 9.23 | 9.23 | 290.0K |
| 13:00 | 9.23 | 9.27 | 9.21 | 9.21 | 320.0K |
| 13:05 | 9.22 | 9.23 | 9.19 | 9.21 | 230.0K |
| 13:10 | 9.19 | 9.22 | 9.14 | 9.14 | 312.0K |
| 13:15 | 9.13 | 9.14 | 9.10 | 9.12 | 362.0K |
| 13:20 | 9.13 | 9.16 | 9.11 | 9.15 | 178.0K |
| 13:25 | 9.16 | 9.23 | 9.15 | 9.22 | 144.0K |
| 13:30 | 9.21 | 9.22 | 9.21 | 9.21 | 98.0K |
| 13:35 | 9.20 | 9.21 | 9.12 | 9.17 | 505.0K |
| 13:40 | 9.17 | 9.21 | 9.14 | 9.19 | 145.0K |
| 13:45 | 9.18 | 9.19 | 9.14 | 9.17 | 176.0K |
| 13:50 | 9.18 | 9.19 | 9.13 | 9.19 | 497.0K |
| 13:55 | 9.15 | 9.27 | 9.15 | 9.27 | 480.0K |
| 14:00 | 9.27 | 9.34 | 9.27 | 9.31 | 372.0K |
| 14:05 | 9.30 | 9.33 | 9.29 | 9.32 | 305.0K |
| 14:10 | 9.31 | 9.31 | 9.24 | 9.26 | 195.0K |
| 14:15 | 9.24 | 9.27 | 9.24 | 9.26 | 234.0K |
| 14:20 | 9.25 | 9.26 | 9.20 | 9.21 | 164.0K |
| 14:25 | 9.23 | 9.25 | 9.22 | 9.25 | 82.0K |
| 14:30 | 9.26 | 9.27 | 9.25 | 9.26 | 114.0K |
| 14:35 | 9.27 | 9.28 | 9.24 | 9.24 | 354.0K |
| 14:40 | 9.23 | 9.26 | 9.23 | 9.26 | 95.0K |
| 14:45 | 9.25 | 9.26 | 9.25 | 9.26 | 31.0K |
| 14:50 | 9.25 | 9.26 | 9.25 | 9.25 | 101.0K |
| 14:55 | 9.24 | 9.25 | 9.24 | 9.25 | 24.0K |
| 15:00 | 9.24 | 9.27 | 9.24 | 9.27 | 356.0K |
| 15:05 | 9.28 | 9.28 | 9.27 | 9.27 | 97.0K |
| 15:10 | 9.26 | 9.27 | 9.26 | 9.26 | 34.0K |
| 15:15 | 9.27 | 9.27 | 9.26 | 9.27 | 85.0K |
| 15:20 | 9.28 | 9.28 | 9.24 | 9.24 | 278.0K |
| 15:25 | 9.23 | 9.24 | 9.23 | 9.24 | 32.0K |
| 15:30 | 9.23 | 9.24 | 9.23 | 9.23 | 23.0K |
| 15:35 | 9.24 | 9.24 | 9.23 | 9.24 | 189.0K |
| 15:40 | 9.25 | 9.28 | 9.23 | 9.24 | 649.0K |
| 15:45 | 9.23 | 9.23 | 9.20 | 9.21 | 199.0K |
| 15:50 | 9.20 | 9.21 | 9.19 | 9.19 | 155.0K |
| 15:55 | 9.20 | 9.26 | 9.19 | 9.26 | 220.0K |