11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.51 | 8.51 | 7.64 | 7.69 | 7,177.0K |
| 09:35 | 7.68 | 7.75 | 7.55 | 7.55 | 4,442.0K |
| 09:40 | 7.54 | 7.65 | 7.39 | 7.63 | 4,795.0K |
| 09:45 | 7.57 | 7.75 | 7.57 | 7.74 | 1,707.0K |
| 09:50 | 7.75 | 8.02 | 7.75 | 7.98 | 3,360.7K |
| 09:55 | 7.96 | 8.16 | 7.96 | 8.13 | 2,223.0K |
| 10:00 | 8.13 | 8.21 | 8.10 | 8.16 | 2,117.0K |
| 10:05 | 8.15 | 8.22 | 8.11 | 8.18 | 1,641.0K |
| 10:10 | 8.19 | 8.28 | 8.13 | 8.28 | 743.0K |
| 10:15 | 8.29 | 8.30 | 8.20 | 8.21 | 1,115.0K |
| 10:20 | 8.20 | 8.22 | 8.17 | 8.22 | 568.0K |
| 10:25 | 8.23 | 8.28 | 8.22 | 8.26 | 973.0K |
| 10:30 | 8.27 | 8.38 | 8.27 | 8.34 | 588.0K |
| 10:35 | 8.35 | 8.38 | 8.30 | 8.34 | 446.0K |
| 10:40 | 8.36 | 8.36 | 8.27 | 8.28 | 226.0K |
| 10:45 | 8.27 | 8.30 | 8.24 | 8.27 | 533.0K |
| 10:50 | 8.26 | 8.26 | 8.15 | 8.16 | 487.0K |
| 10:55 | 8.15 | 8.18 | 8.07 | 8.08 | 330.0K |
| 11:00 | 8.07 | 8.15 | 8.05 | 8.15 | 314.0K |
| 11:05 | 8.13 | 8.14 | 8.10 | 8.14 | 124.0K |
| 11:10 | 8.16 | 8.16 | 8.11 | 8.11 | 193.0K |
| 11:15 | 8.11 | 8.11 | 8.08 | 8.09 | 145.0K |
| 11:20 | 8.08 | 8.15 | 8.06 | 8.15 | 251.0K |
| 11:25 | 8.16 | 8.16 | 8.09 | 8.10 | 183.0K |
| 11:30 | 8.10 | 8.15 | 8.10 | 8.13 | 83.0K |
| 11:35 | 8.14 | 8.14 | 8.14 | 8.14 | 37.0K |
| 11:40 | 8.13 | 8.23 | 8.13 | 8.22 | 185.0K |
| 11:45 | 8.23 | 8.25 | 8.16 | 8.19 | 196.0K |
| 11:50 | 8.17 | 8.17 | 8.15 | 8.15 | 43.0K |
| 11:55 | 8.16 | 8.17 | 8.13 | 8.15 | 40.0K |
| 13:00 | 8.15 | 8.15 | 8.11 | 8.14 | 128.0K |
| 13:05 | 8.14 | 8.15 | 8.10 | 8.13 | 198.0K |
| 13:10 | 8.14 | 8.14 | 8.08 | 8.08 | 97.0K |
| 13:15 | 8.11 | 8.12 | 8.07 | 8.10 | 299.0K |
| 13:20 | 8.12 | 8.12 | 8.08 | 8.10 | 246.0K |
| 13:25 | 8.11 | 8.13 | 8.07 | 8.08 | 398.0K |
| 13:30 | 8.06 | 8.09 | 8.05 | 8.07 | 201.0K |
| 13:35 | 8.06 | 8.08 | 8.05 | 8.08 | 224.0K |
| 13:40 | 8.09 | 8.14 | 8.09 | 8.11 | 137.0K |
| 13:45 | 8.12 | 8.14 | 8.08 | 8.13 | 272.0K |
| 13:50 | 8.16 | 8.18 | 8.16 | 8.16 | 175.0K |
| 13:55 | 8.15 | 8.15 | 8.08 | 8.08 | 119.0K |
| 14:00 | 8.09 | 8.12 | 8.06 | 8.06 | 238.0K |
| 14:05 | 8.06 | 8.12 | 8.06 | 8.07 | 830.0K |
| 14:10 | 8.12 | 8.12 | 8.07 | 8.09 | 245.0K |
| 14:15 | 8.07 | 8.12 | 8.07 | 8.12 | 387.0K |
| 14:20 | 8.13 | 8.19 | 8.13 | 8.19 | 385.0K |
| 14:25 | 8.19 | 8.22 | 8.18 | 8.20 | 789.0K |
| 14:30 | 8.21 | 8.21 | 8.13 | 8.16 | 272.0K |
| 14:35 | 8.13 | 8.15 | 8.12 | 8.15 | 218.0K |
| 14:40 | 8.12 | 8.15 | 8.12 | 8.14 | 203.0K |
| 14:45 | 8.13 | 8.15 | 8.12 | 8.12 | 390.0K |
| 14:50 | 8.13 | 8.13 | 8.08 | 8.08 | 374.0K |
| 14:55 | 8.10 | 8.10 | 8.08 | 8.10 | 193.0K |
| 15:00 | 8.08 | 8.13 | 8.08 | 8.13 | 409.0K |
| 15:05 | 8.12 | 8.22 | 8.10 | 8.22 | 707.0K |
| 15:10 | 8.21 | 8.24 | 8.20 | 8.20 | 267.0K |
| 15:15 | 8.22 | 8.22 | 8.20 | 8.20 | 409.0K |
| 15:20 | 8.20 | 8.20 | 8.18 | 8.19 | 255.0K |
| 15:25 | 8.18 | 8.19 | 8.14 | 8.18 | 340.0K |
| 15:30 | 8.17 | 8.22 | 8.17 | 8.21 | 321.0K |
| 15:35 | 8.22 | 8.22 | 8.20 | 8.20 | 215.0K |
| 15:40 | 8.21 | 8.21 | 8.17 | 8.20 | 1,131.0K |
| 15:45 | 8.19 | 8.22 | 8.19 | 8.21 | 435.0K |
| 15:50 | 8.20 | 8.26 | 8.20 | 8.26 | 390.0K |
| 15:55 | 8.25 | 8.25 | 8.20 | 8.20 | 258.0K |