11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.40 | 8.22 | 8.40 | 309.0K |
| 09:35 | 8.41 | 8.45 | 8.37 | 8.39 | 306.0K |
| 09:40 | 8.40 | 8.41 | 8.35 | 8.38 | 192.0K |
| 09:45 | 8.37 | 8.37 | 8.26 | 8.35 | 375.0K |
| 09:50 | 8.34 | 8.34 | 8.28 | 8.32 | 254.0K |
| 09:55 | 8.27 | 8.37 | 8.27 | 8.34 | 180.0K |
| 10:00 | 8.33 | 8.40 | 8.27 | 8.27 | 436.0K |
| 10:05 | 8.28 | 8.28 | 8.16 | 8.16 | 208.0K |
| 10:10 | 8.18 | 8.18 | 8.15 | 8.16 | 103.0K |
| 10:15 | 8.18 | 8.21 | 8.17 | 8.20 | 106.0K |
| 10:20 | 8.21 | 8.21 | 8.16 | 8.20 | 164.0K |
| 10:25 | 8.21 | 8.31 | 8.21 | 8.31 | 202.0K |
| 10:30 | 8.30 | 8.30 | 8.26 | 8.30 | 197.0K |
| 10:35 | 8.31 | 8.41 | 8.31 | 8.39 | 457.0K |
| 10:40 | 8.40 | 8.44 | 8.40 | 8.43 | 462.0K |
| 10:45 | 8.41 | 8.43 | 8.39 | 8.42 | 112.0K |
| 10:50 | 8.41 | 8.43 | 8.39 | 8.43 | 223.0K |
| 10:55 | 8.44 | 8.59 | 8.43 | 8.59 | 789.0K |
| 11:00 | 8.60 | 8.63 | 8.50 | 8.55 | 670.0K |
| 11:05 | 8.56 | 8.67 | 8.53 | 8.64 | 923.0K |
| 11:10 | 8.61 | 8.65 | 8.54 | 8.54 | 711.0K |
| 11:15 | 8.55 | 8.55 | 8.46 | 8.46 | 101.0K |
| 11:20 | 8.47 | 8.47 | 8.45 | 8.45 | 152.0K |
| 11:25 | 8.46 | 8.53 | 8.43 | 8.53 | 428.0K |
| 11:30 | 8.53 | 8.53 | 8.45 | 8.45 | 51.0K |
| 11:35 | 8.46 | 8.51 | 8.45 | 8.50 | 282.0K |
| 11:40 | 8.51 | 8.51 | 8.50 | 8.50 | 27.0K |
| 11:45 | 8.48 | 8.48 | 8.45 | 8.46 | 446.0K |
| 11:50 | 8.44 | 8.44 | 8.43 | 8.43 | 31.0K |
| 11:55 | 8.42 | 8.43 | 8.41 | 8.43 | 87.0K |
| 13:00 | 8.42 | 8.44 | 8.38 | 8.38 | 109.0K |
| 13:05 | 8.37 | 8.41 | 8.36 | 8.37 | 224.0K |
| 13:10 | 8.38 | 8.40 | 8.38 | 8.38 | 85.0K |
| 13:15 | 8.39 | 8.45 | 8.38 | 8.45 | 188.0K |
| 13:20 | 8.43 | 8.45 | 8.41 | 8.45 | 155.0K |
| 13:25 | 8.46 | 8.50 | 8.42 | 8.44 | 375.0K |
| 13:30 | 8.47 | 8.52 | 8.44 | 8.47 | 254.0K |
| 13:35 | 8.51 | 8.54 | 8.50 | 8.53 | 347.0K |
| 13:40 | 8.52 | 8.53 | 8.49 | 8.50 | 411.0K |
| 13:45 | 8.49 | 8.49 | 8.43 | 8.43 | 119.0K |
| 13:50 | 8.42 | 8.45 | 8.42 | 8.42 | 146.0K |
| 13:55 | 8.44 | 8.46 | 8.43 | 8.45 | 174.2K |
| 14:00 | 8.44 | 8.46 | 8.43 | 8.46 | 77.0K |
| 14:05 | 8.43 | 8.46 | 8.41 | 8.42 | 121.0K |
| 14:10 | 8.41 | 8.43 | 8.41 | 8.41 | 114.0K |
| 14:15 | 8.40 | 8.49 | 8.40 | 8.48 | 491.0K |
| 14:20 | 8.50 | 8.52 | 8.47 | 8.47 | 716.0K |
| 14:25 | 8.48 | 8.53 | 8.46 | 8.52 | 251.0K |
| 14:30 | 8.52 | 8.53 | 8.50 | 8.51 | 190.0K |
| 14:35 | 8.50 | 8.54 | 8.48 | 8.54 | 233.0K |
| 14:40 | 8.52 | 8.53 | 8.49 | 8.53 | 147.0K |
| 14:45 | 8.52 | 8.53 | 8.49 | 8.49 | 140.0K |
| 14:50 | 8.51 | 8.53 | 8.42 | 8.44 | 827.0K |
| 14:55 | 8.43 | 8.43 | 8.40 | 8.40 | 198.0K |
| 15:00 | 8.41 | 8.41 | 8.37 | 8.37 | 156.0K |
| 15:05 | 8.39 | 8.39 | 8.36 | 8.37 | 190.0K |
| 15:10 | 8.36 | 8.39 | 8.36 | 8.38 | 196.0K |
| 15:15 | 8.37 | 8.38 | 8.35 | 8.36 | 256.0K |
| 15:20 | 8.35 | 8.37 | 8.32 | 8.32 | 248.0K |
| 15:25 | 8.34 | 8.34 | 8.31 | 8.31 | 151.0K |
| 15:30 | 8.32 | 8.33 | 8.30 | 8.30 | 433.0K |
| 15:35 | 8.31 | 8.31 | 8.29 | 8.30 | 364.0K |
| 15:40 | 8.29 | 8.31 | 8.28 | 8.29 | 364.0K |
| 15:45 | 8.30 | 8.34 | 8.29 | 8.29 | 559.0K |
| 15:50 | 8.31 | 8.35 | 8.29 | 8.31 | 486.0K |
| 15:55 | 8.32 | 8.36 | 8.31 | 8.36 | 246.0K |