11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.86 | 8.92 | 8.76 | 8.83 | 472.0K |
| 09:35 | 8.85 | 8.89 | 8.84 | 8.86 | 183.0K |
| 09:40 | 8.88 | 8.88 | 8.83 | 8.83 | 120.0K |
| 09:45 | 8.84 | 8.89 | 8.80 | 8.80 | 271.0K |
| 09:50 | 8.81 | 8.86 | 8.81 | 8.83 | 57.0K |
| 09:55 | 8.84 | 8.98 | 8.83 | 8.93 | 521.0K |
| 10:00 | 8.89 | 8.91 | 8.87 | 8.88 | 137.0K |
| 10:05 | 8.91 | 8.97 | 8.89 | 8.96 | 173.0K |
| 10:10 | 8.99 | 9.00 | 8.91 | 8.91 | 427.0K |
| 10:15 | 8.90 | 8.90 | 8.85 | 8.85 | 78.0K |
| 10:20 | 8.86 | 8.86 | 8.81 | 8.83 | 116.0K |
| 10:25 | 8.82 | 8.90 | 8.82 | 8.86 | 192.0K |
| 10:30 | 8.86 | 8.88 | 8.84 | 8.84 | 33.0K |
| 10:35 | 8.86 | 8.93 | 8.86 | 8.93 | 131.0K |
| 10:40 | 8.92 | 8.99 | 8.91 | 8.93 | 493.0K |
| 10:45 | 8.94 | 9.00 | 8.90 | 8.99 | 545.0K |
| 10:50 | 8.97 | 8.99 | 8.89 | 8.89 | 132.0K |
| 10:55 | 8.87 | 8.94 | 8.87 | 8.93 | 287.0K |
| 11:00 | 8.92 | 8.92 | 8.88 | 8.88 | 115.0K |
| 11:05 | 8.87 | 8.91 | 8.85 | 8.85 | 82.0K |
| 11:10 | 8.89 | 8.89 | 8.78 | 8.78 | 187.0K |
| 11:15 | 8.77 | 8.85 | 8.77 | 8.85 | 243.0K |
| 11:20 | 8.84 | 8.85 | 8.84 | 8.84 | 135.0K |
| 11:25 | 8.85 | 8.85 | 8.83 | 8.83 | 25.0K |
| 11:30 | 8.84 | 8.84 | 8.83 | 8.83 | 68.0K |
| 11:35 | 8.84 | 8.84 | 8.81 | 8.83 | 248.0K |
| 11:40 | 8.84 | 8.84 | 8.80 | 8.80 | 36.0K |
| 11:45 | 8.78 | 8.87 | 8.78 | 8.85 | 197.0K |
| 11:50 | 8.85 | 8.85 | 8.84 | 8.84 | 34.0K |
| 11:55 | 8.84 | 8.85 | 8.82 | 8.84 | 69.0K |
| 13:00 | 8.82 | 8.82 | 8.78 | 8.78 | 52.0K |
| 13:05 | 8.77 | 8.79 | 8.77 | 8.78 | 81.0K |
| 13:10 | 8.82 | 8.82 | 8.77 | 8.77 | 364.0K |
| 13:15 | 8.78 | 8.79 | 8.77 | 8.79 | 60.0K |
| 13:20 | 8.80 | 8.89 | 8.80 | 8.88 | 288.0K |
| 13:25 | 8.87 | 8.97 | 8.85 | 8.93 | 906.0K |
| 13:30 | 8.96 | 9.01 | 8.92 | 8.99 | 1,260.0K |
| 13:35 | 9.00 | 9.02 | 8.98 | 9.02 | 500.0K |
| 13:40 | 9.04 | 9.05 | 8.99 | 9.05 | 800.0K |
| 13:45 | 9.03 | 9.07 | 9.01 | 9.07 | 510.0K |
| 13:50 | 9.08 | 9.10 | 9.03 | 9.03 | 897.0K |
| 13:55 | 9.04 | 9.10 | 9.04 | 9.10 | 435.0K |
| 14:00 | 9.09 | 9.22 | 9.08 | 9.18 | 1,408.0K |
| 14:05 | 9.20 | 9.20 | 9.14 | 9.16 | 482.0K |
| 14:10 | 9.15 | 9.19 | 9.14 | 9.19 | 717.0K |
| 14:15 | 9.20 | 9.24 | 9.19 | 9.22 | 535.0K |
| 14:20 | 9.23 | 9.27 | 9.20 | 9.24 | 1,006.7K |
| 14:25 | 9.24 | 9.24 | 9.19 | 9.19 | 267.0K |
| 14:30 | 9.19 | 9.20 | 9.17 | 9.20 | 369.0K |
| 14:35 | 9.19 | 9.21 | 9.19 | 9.19 | 237.0K |
| 14:40 | 9.20 | 9.29 | 9.20 | 9.23 | 941.0K |
| 14:45 | 9.22 | 9.23 | 9.20 | 9.20 | 208.0K |
| 14:50 | 9.19 | 9.22 | 9.18 | 9.20 | 399.0K |
| 14:55 | 9.20 | 9.20 | 9.19 | 9.20 | 329.0K |
| 15:00 | 9.19 | 9.20 | 9.19 | 9.20 | 265.0K |
| 15:05 | 9.19 | 9.20 | 9.19 | 9.19 | 216.0K |
| 15:10 | 9.20 | 9.23 | 9.18 | 9.21 | 447.0K |
| 15:15 | 9.22 | 9.22 | 9.20 | 9.21 | 273.0K |
| 15:20 | 9.20 | 9.22 | 9.19 | 9.22 | 245.0K |
| 15:25 | 9.22 | 9.22 | 9.20 | 9.20 | 190.0K |
| 15:30 | 9.19 | 9.21 | 9.19 | 9.20 | 390.0K |
| 15:35 | 9.19 | 9.20 | 9.18 | 9.20 | 536.0K |
| 15:40 | 9.19 | 9.21 | 9.19 | 9.20 | 412.0K |
| 15:45 | 9.20 | 9.22 | 9.19 | 9.22 | 323.5K |
| 15:50 | 9.21 | 9.22 | 9.20 | 9.20 | 186.9K |
| 15:55 | 9.21 | 9.21 | 9.20 | 9.21 | 407.0K |