10.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.69 | 9.70 | 9.58 | 9.58 | 166.0K |
| 09:35 | 9.58 | 9.69 | 9.57 | 9.69 | 151.0K |
| 09:40 | 9.64 | 9.68 | 9.64 | 9.68 | 57.0K |
| 09:45 | 9.70 | 9.70 | 9.62 | 9.68 | 128.0K |
| 09:50 | 9.70 | 9.78 | 9.68 | 9.73 | 275.0K |
| 09:55 | 9.74 | 9.74 | 9.69 | 9.70 | 36.0K |
| 10:00 | 9.72 | 9.72 | 9.66 | 9.66 | 113.0K |
| 10:05 | 9.68 | 9.68 | 9.63 | 9.68 | 44.0K |
| 10:10 | 9.67 | 9.67 | 9.66 | 9.66 | 19.0K |
| 10:15 | 9.67 | 9.69 | 9.62 | 9.68 | 126.0K |
| 10:20 | 9.67 | 9.67 | 9.67 | 9.67 | 11.0K |
| 10:25 | 9.68 | 9.70 | 9.65 | 9.70 | 173.0K |
| 10:30 | 9.71 | 9.72 | 9.70 | 9.70 | 52.6K |
| 10:35 | 9.72 | 9.73 | 9.71 | 9.72 | 98.0K |
| 10:40 | 9.69 | 9.70 | 9.67 | 9.67 | 136.0K |
| 10:45 | 9.68 | 9.68 | 9.66 | 9.67 | 42.0K |
| 10:50 | 9.66 | 9.70 | 9.66 | 9.70 | 62.0K |
| 10:55 | 9.71 | 9.74 | 9.70 | 9.74 | 102.0K |
| 11:00 | 9.75 | 9.75 | 9.74 | 9.74 | 31.0K |
| 11:05 | 9.73 | 9.75 | 9.71 | 9.72 | 32.0K |
| 11:10 | 9.71 | 9.73 | 9.71 | 9.73 | 63.0K |
| 11:15 | 9.72 | 9.73 | 9.71 | 9.71 | 35.0K |
| 11:20 | 9.70 | 9.71 | 9.66 | 9.70 | 129.0K |
| 11:25 | 9.69 | 9.72 | 9.68 | 9.72 | 43.0K |
| 11:30 | 9.71 | 9.77 | 9.71 | 9.76 | 158.0K |
| 11:35 | 9.77 | 9.79 | 9.76 | 9.77 | 81.0K |
| 11:40 | 9.76 | 9.77 | 9.75 | 9.75 | 66.0K |
| 11:45 | 9.76 | 9.76 | 9.75 | 9.75 | 44.0K |
| 11:50 | 9.74 | 9.77 | 9.74 | 9.77 | 71.0K |
| 11:55 | 9.76 | 9.77 | 9.76 | 9.76 | 17.0K |
| 13:00 | 9.75 | 9.80 | 9.75 | 9.79 | 201.0K |
| 13:05 | 9.80 | 9.80 | 9.79 | 9.79 | 64.0K |
| 13:10 | 9.79 | 9.82 | 9.78 | 9.82 | 165.0K |
| 13:15 | 9.81 | 9.81 | 9.74 | 9.74 | 118.0K |
| 13:20 | 9.75 | 9.77 | 9.74 | 9.74 | 25.0K |
| 13:25 | 9.73 | 9.79 | 9.72 | 9.75 | 94.0K |
| 13:30 | 9.76 | 9.79 | 9.76 | 9.79 | 46.0K |
| 13:35 | 9.80 | 9.85 | 9.80 | 9.85 | 174.0K |
| 13:40 | 9.86 | 9.90 | 9.86 | 9.90 | 165.0K |
| 13:45 | 9.89 | 9.89 | 9.88 | 9.88 | 120.0K |
| 13:50 | 9.89 | 9.90 | 9.89 | 9.89 | 96.0K |
| 13:55 | 9.92 | 9.94 | 9.91 | 9.92 | 187.0K |
| 14:00 | 9.90 | 9.90 | 9.85 | 9.87 | 72.0K |
| 14:05 | 9.86 | 9.87 | 9.84 | 9.86 | 47.0K |
| 14:10 | 9.85 | 9.86 | 9.84 | 9.85 | 62.0K |
| 14:15 | 9.84 | 9.85 | 9.84 | 9.84 | 48.0K |
| 14:20 | 9.84 | 9.85 | 9.82 | 9.82 | 113.0K |
| 14:25 | 9.83 | 9.83 | 9.80 | 9.80 | 34.0K |
| 14:30 | 9.79 | 9.80 | 9.79 | 9.79 | 40.0K |
| 14:35 | 9.78 | 9.78 | 9.77 | 9.77 | 35.0K |
| 14:40 | 9.76 | 9.79 | 9.76 | 9.79 | 62.0K |
| 14:45 | 9.80 | 9.80 | 9.79 | 9.80 | 19.0K |
| 14:50 | 9.79 | 9.80 | 9.78 | 9.78 | 34.0K |
| 14:55 | 9.77 | 9.79 | 9.77 | 9.79 | 40.0K |
| 15:00 | 9.78 | 9.82 | 9.78 | 9.82 | 90.0K |
| 15:05 | 9.81 | 9.81 | 9.80 | 9.80 | 23.0K |
| 15:10 | 9.81 | 9.81 | 9.79 | 9.79 | 55.0K |
| 15:15 | 9.78 | 9.78 | 9.78 | 9.78 | 17.0K |
| 15:20 | 9.77 | 9.77 | 9.75 | 9.75 | 41.0K |
| 15:25 | 9.76 | 9.77 | 9.75 | 9.76 | 22.0K |
| 15:30 | 9.75 | 9.75 | 9.73 | 9.75 | 113.0K |
| 15:35 | 9.74 | 9.76 | 9.74 | 9.75 | 77.0K |
| 15:40 | 9.76 | 9.76 | 9.75 | 9.76 | 77.0K |
| 15:45 | 9.77 | 9.77 | 9.76 | 9.76 | 41.0K |
| 15:50 | 9.76 | 9.78 | 9.76 | 9.78 | 52.4K |
| 15:55 | 9.79 | 9.82 | 9.79 | 9.81 | 177.0K |