10.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.51 | 9.65 | 9.51 | 9.65 | 164.4K |
| 09:35 | 9.62 | 9.62 | 9.55 | 9.59 | 30.0K |
| 09:40 | 9.58 | 9.65 | 9.57 | 9.65 | 120.4K |
| 09:45 | 9.66 | 9.66 | 9.62 | 9.62 | 83.0K |
| 09:50 | 9.63 | 9.70 | 9.63 | 9.68 | 272.0K |
| 09:55 | 9.67 | 9.69 | 9.66 | 9.69 | 45.0K |
| 10:00 | 9.70 | 9.70 | 9.66 | 9.67 | 58.0K |
| 10:05 | 9.66 | 9.67 | 9.65 | 9.67 | 34.0K |
| 10:10 | 9.66 | 9.66 | 9.61 | 9.63 | 84.0K |
| 10:15 | 9.64 | 9.65 | 9.63 | 9.63 | 21.0K |
| 10:20 | 9.64 | 9.64 | 9.59 | 9.60 | 37.0K |
| 10:25 | 9.58 | 9.60 | 9.56 | 9.59 | 136.0K |
| 10:30 | 9.58 | 9.64 | 9.56 | 9.64 | 277.0K |
| 10:35 | 9.65 | 9.66 | 9.59 | 9.59 | 186.0K |
| 10:40 | 9.60 | 9.61 | 9.58 | 9.61 | 22.0K |
| 10:45 | 9.59 | 9.62 | 9.57 | 9.59 | 50.0K |
| 10:50 | 9.56 | 9.61 | 9.56 | 9.61 | 57.0K |
| 10:55 | 9.57 | 9.61 | 9.54 | 9.57 | 152.0K |
| 11:00 | 9.58 | 9.58 | 9.53 | 9.58 | 37.0K |
| 11:05 | 9.59 | 9.60 | 9.53 | 9.55 | 114.0K |
| 11:10 | 9.55 | 9.55 | 9.52 | 9.52 | 150.0K |
| 11:15 | 9.54 | 9.54 | 9.52 | 9.52 | 130.0K |
| 11:20 | 9.51 | 9.54 | 9.50 | 9.50 | 179.0K |
| 11:25 | 9.51 | 9.56 | 9.51 | 9.56 | 210.0K |
| 11:30 | 9.59 | 9.60 | 9.55 | 9.59 | 70.0K |
| 11:35 | 9.60 | 9.60 | 9.55 | 9.58 | 62.0K |
| 11:40 | 9.54 | 9.58 | 9.53 | 9.58 | 43.0K |
| 11:45 | 9.58 | 9.59 | 9.56 | 9.59 | 32.0K |
| 11:50 | 9.56 | 9.60 | 9.56 | 9.59 | 35.0K |
| 11:55 | 9.56 | 9.59 | 9.54 | 9.58 | 17.0K |
| 13:00 | 9.57 | 9.59 | 9.57 | 9.59 | 47.0K |
| 13:05 | 9.60 | 9.60 | 9.60 | 9.60 | 35.0K |
| 13:10 | 9.59 | 9.60 | 9.59 | 9.60 | 59.0K |
| 13:15 | 9.59 | 9.60 | 9.58 | 9.60 | 47.0K |
| 13:20 | 9.60 | 9.60 | 9.57 | 9.57 | 97.0K |
| 13:25 | 9.56 | 9.57 | 9.56 | 9.57 | 73.0K |
| 13:30 | 9.58 | 9.60 | 9.58 | 9.60 | 67.0K |
| 13:35 | 9.59 | 9.59 | 9.59 | 9.59 | 9.0K |
| 13:40 | 9.60 | 9.60 | 9.56 | 9.59 | 44.0K |
| 13:45 | 9.58 | 9.59 | 9.58 | 9.59 | 41.0K |
| 13:50 | 9.57 | 9.59 | 9.55 | 9.58 | 56.4K |
| 13:55 | 9.57 | 9.57 | 9.55 | 9.55 | 33.0K |
| 14:00 | 9.56 | 9.56 | 9.52 | 9.54 | 92.0K |
| 14:05 | 9.53 | 9.56 | 9.53 | 9.56 | 34.0K |
| 14:10 | 9.55 | 9.57 | 9.55 | 9.56 | 72.0K |
| 14:15 | 9.57 | 9.57 | 9.54 | 9.55 | 47.0K |
| 14:20 | 9.56 | 9.56 | 9.52 | 9.54 | 44.0K |
| 14:25 | 9.53 | 9.54 | 9.51 | 9.52 | 48.0K |
| 14:30 | 9.51 | 9.53 | 9.50 | 9.53 | 53.0K |
| 14:35 | 9.52 | 9.56 | 9.51 | 9.56 | 85.0K |
| 14:40 | 9.55 | 9.56 | 9.54 | 9.56 | 29.0K |
| 14:45 | 9.55 | 9.55 | 9.51 | 9.54 | 77.0K |
| 14:50 | 9.55 | 9.56 | 9.53 | 9.53 | 93.0K |
| 14:55 | 9.52 | 9.54 | 9.52 | 9.53 | 35.0K |
| 15:00 | 9.52 | 9.55 | 9.51 | 9.52 | 46.9K |
| 15:05 | 9.53 | 9.56 | 9.52 | 9.52 | 43.0K |
| 15:10 | 9.55 | 9.55 | 9.52 | 9.53 | 52.0K |
| 15:15 | 9.52 | 9.55 | 9.51 | 9.55 | 39.0K |
| 15:20 | 9.54 | 9.55 | 9.51 | 9.54 | 41.0K |
| 15:25 | 9.54 | 9.55 | 9.51 | 9.52 | 34.0K |
| 15:30 | 9.54 | 9.56 | 9.53 | 9.56 | 32.0K |
| 15:35 | 9.55 | 9.55 | 9.53 | 9.54 | 50.0K |
| 15:40 | 9.53 | 9.53 | 9.53 | 9.53 | 5.0K |
| 15:45 | 9.52 | 9.53 | 9.52 | 9.53 | 73.0K |
| 15:50 | 9.52 | 9.52 | 9.51 | 9.51 | 37.0K |
| 15:55 | 9.52 | 9.52 | 9.50 | 9.50 | 194.0K |