10.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.42 | 9.43 | 9.37 | 9.39 | 121.3K |
| 09:35 | 9.40 | 9.40 | 9.39 | 9.40 | 40.0K |
| 09:40 | 9.39 | 9.41 | 9.32 | 9.36 | 169.0K |
| 09:45 | 9.35 | 9.35 | 9.32 | 9.35 | 43.0K |
| 09:50 | 9.36 | 9.39 | 9.36 | 9.39 | 75.0K |
| 09:55 | 9.40 | 9.41 | 9.38 | 9.38 | 95.0K |
| 10:00 | 9.37 | 9.38 | 9.33 | 9.33 | 117.0K |
| 10:05 | 9.35 | 9.35 | 9.32 | 9.32 | 18.0K |
| 10:10 | 9.34 | 9.34 | 9.31 | 9.31 | 35.0K |
| 10:15 | 9.32 | 9.32 | 9.31 | 9.31 | 28.0K |
| 10:20 | 9.32 | 9.32 | 9.26 | 9.26 | 228.0K |
| 10:25 | 9.27 | 9.28 | 9.26 | 9.26 | 47.0K |
| 10:30 | 9.27 | 9.32 | 9.27 | 9.32 | 283.0K |
| 10:35 | 9.34 | 9.39 | 9.34 | 9.38 | 70.0K |
| 10:40 | 9.37 | 9.37 | 9.32 | 9.35 | 441.0K |
| 10:45 | 9.36 | 9.37 | 9.36 | 9.37 | 18.0K |
| 10:50 | 9.36 | 9.38 | 9.36 | 9.38 | 100.0K |
| 10:55 | 9.36 | 9.37 | 9.35 | 9.37 | 62.0K |
| 11:00 | 9.38 | 9.38 | 9.38 | 9.38 | 96.0K |
| 11:05 | 9.39 | 9.40 | 9.39 | 9.40 | 31.0K |
| 11:10 | 9.43 | 9.43 | 9.39 | 9.40 | 394.4K |
| 11:20 | 9.39 | 9.44 | 9.39 | 9.43 | 80.0K |
| 11:25 | 9.44 | 9.45 | 9.43 | 9.44 | 72.0K |
| 11:30 | 9.45 | 9.45 | 9.44 | 9.44 | 2.0K |
| 11:35 | 9.45 | 9.49 | 9.44 | 9.48 | 58.0K |
| 11:40 | 9.48 | 9.55 | 9.47 | 9.54 | 215.9K |
| 11:45 | 9.53 | 9.55 | 9.52 | 9.52 | 95.0K |
| 11:50 | 9.53 | 9.55 | 9.52 | 9.54 | 31.0K |
| 11:55 | 9.55 | 9.56 | 9.52 | 9.56 | 46.0K |
| 13:00 | 9.53 | 9.56 | 9.47 | 9.55 | 490.0K |
| 13:05 | 9.54 | 9.60 | 9.54 | 9.60 | 221.0K |
| 13:10 | 9.59 | 9.60 | 9.53 | 9.55 | 183.9K |
| 13:15 | 9.54 | 9.59 | 9.53 | 9.55 | 302.0K |
| 13:20 | 9.54 | 9.58 | 9.52 | 9.52 | 238.0K |
| 13:25 | 9.54 | 9.54 | 9.52 | 9.54 | 38.0K |
| 13:30 | 9.53 | 9.53 | 9.49 | 9.49 | 44.0K |
| 13:40 | 9.47 | 9.48 | 9.46 | 9.47 | 125.0K |
| 13:45 | 9.50 | 9.53 | 9.50 | 9.50 | 83.0K |
| 13:50 | 9.53 | 9.55 | 9.53 | 9.55 | 21.0K |
| 13:55 | 9.51 | 9.51 | 9.49 | 9.50 | 123.0K |
| 14:00 | 9.49 | 9.49 | 9.48 | 9.48 | 4.0K |
| 14:05 | 9.50 | 9.50 | 9.49 | 9.49 | 38.0K |
| 14:10 | 9.47 | 9.51 | 9.47 | 9.51 | 92.0K |
| 14:15 | 9.49 | 9.50 | 9.49 | 9.49 | 30.0K |
| 14:20 | 9.50 | 9.50 | 9.50 | 9.50 | 13.0K |
| 14:25 | 9.51 | 9.51 | 9.49 | 9.51 | 11.0K |
| 14:30 | 9.49 | 9.50 | 9.46 | 9.48 | 345.0K |
| 14:40 | 9.49 | 9.50 | 9.48 | 9.50 | 63.0K |
| 14:45 | 9.49 | 9.50 | 9.49 | 9.50 | 10.0K |
| 14:50 | 9.51 | 9.51 | 9.50 | 9.50 | 28.0K |
| 14:55 | 9.52 | 9.54 | 9.50 | 9.50 | 486.0K |
| 15:00 | 9.52 | 9.52 | 9.52 | 9.52 | 11.0K |
| 15:05 | 9.51 | 9.52 | 9.51 | 9.51 | 67.0K |
| 15:10 | 9.51 | 9.52 | 9.51 | 9.51 | 42.0K |
| 15:15 | 9.52 | 9.52 | 9.51 | 9.51 | 117.9K |
| 15:20 | 9.52 | 9.52 | 9.51 | 9.51 | 29.0K |
| 15:25 | 9.50 | 9.51 | 9.50 | 9.50 | 33.6K |
| 15:30 | 9.51 | 9.51 | 9.50 | 9.51 | 37.0K |
| 15:35 | 9.52 | 9.52 | 9.50 | 9.50 | 232.0K |
| 15:45 | 9.50 | 9.51 | 9.50 | 9.51 | 63.0K |
| 15:50 | 9.50 | 9.51 | 9.49 | 9.50 | 246.0K |
| 15:55 | 9.49 | 9.50 | 9.47 | 9.49 | 317.0K |