10.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.29 | 9.21 | 9.29 | 70.0K |
| 09:35 | 9.30 | 9.31 | 9.28 | 9.30 | 44.0K |
| 09:40 | 9.29 | 9.29 | 9.26 | 9.26 | 13.0K |
| 09:45 | 9.24 | 9.29 | 9.24 | 9.24 | 39.0K |
| 09:50 | 9.25 | 9.32 | 9.22 | 9.24 | 282.0K |
| 09:55 | 9.25 | 9.35 | 9.25 | 9.35 | 172.0K |
| 10:00 | 9.34 | 9.38 | 9.33 | 9.36 | 140.0K |
| 10:05 | 9.37 | 9.41 | 9.37 | 9.37 | 198.0K |
| 10:10 | 9.37 | 9.37 | 9.31 | 9.33 | 68.0K |
| 10:15 | 9.32 | 9.32 | 9.29 | 9.29 | 60.0K |
| 10:20 | 9.30 | 9.32 | 9.30 | 9.30 | 44.0K |
| 10:25 | 9.31 | 9.34 | 9.31 | 9.32 | 274.0K |
| 10:30 | 9.31 | 9.31 | 9.28 | 9.28 | 136.0K |
| 10:35 | 9.30 | 9.33 | 9.30 | 9.32 | 70.0K |
| 10:40 | 9.33 | 9.33 | 9.32 | 9.32 | 136.0K |
| 10:45 | 9.31 | 9.31 | 9.31 | 9.31 | 26.0K |
| 10:50 | 9.30 | 9.31 | 9.30 | 9.31 | 33.0K |
| 10:55 | 9.30 | 9.30 | 9.29 | 9.29 | 29.0K |
| 11:00 | 9.28 | 9.28 | 9.24 | 9.26 | 238.0K |
| 11:05 | 9.27 | 9.28 | 9.27 | 9.28 | 26.0K |
| 11:10 | 9.27 | 9.28 | 9.27 | 9.27 | 10.0K |
| 11:15 | 9.28 | 9.29 | 9.27 | 9.29 | 56.0K |
| 11:20 | 9.30 | 9.30 | 9.28 | 9.28 | 51.0K |
| 11:25 | 9.29 | 9.30 | 9.28 | 9.30 | 12.0K |
| 11:30 | 9.29 | 9.29 | 9.28 | 9.29 | 63.0K |
| 11:35 | 9.31 | 9.32 | 9.30 | 9.30 | 149.0K |
| 11:40 | 9.31 | 9.31 | 9.29 | 9.29 | 22.0K |
| 11:45 | 9.30 | 9.30 | 9.29 | 9.29 | 9.0K |
| 11:50 | 9.30 | 9.30 | 9.30 | 9.30 | 9.0K |
| 11:55 | 9.29 | 9.29 | 9.29 | 9.29 | 1.0K |
| 13:00 | 9.28 | 9.29 | 9.27 | 9.29 | 171.0K |
| 13:05 | 9.28 | 9.30 | 9.28 | 9.30 | 53.0K |
| 13:10 | 9.29 | 9.29 | 9.23 | 9.24 | 167.0K |
| 13:15 | 9.25 | 9.26 | 9.25 | 9.26 | 11.0K |
| 13:20 | 9.25 | 9.27 | 9.24 | 9.27 | 32.0K |
| 13:25 | 9.26 | 9.26 | 9.25 | 9.25 | 69.0K |
| 13:30 | 9.26 | 9.27 | 9.26 | 9.26 | 7.0K |
| 13:35 | 9.25 | 9.26 | 9.24 | 9.26 | 34.0K |
| 13:40 | 9.25 | 9.26 | 9.25 | 9.25 | 70.0K |
| 13:45 | 9.24 | 9.25 | 9.21 | 9.21 | 81.0K |
| 13:50 | 9.22 | 9.22 | 9.22 | 9.22 | 6.0K |
| 13:55 | 9.21 | 9.22 | 9.20 | 9.21 | 60.0K |
| 14:00 | 9.20 | 9.21 | 9.17 | 9.19 | 187.0K |
| 14:05 | 9.18 | 9.19 | 9.18 | 9.18 | 22.0K |
| 14:10 | 9.19 | 9.23 | 9.19 | 9.23 | 195.0K |
| 14:15 | 9.22 | 9.23 | 9.20 | 9.21 | 169.0K |
| 14:20 | 9.21 | 9.22 | 9.21 | 9.22 | 56.0K |
| 14:25 | 9.21 | 9.22 | 9.21 | 9.21 | 69.0K |
| 14:30 | 9.22 | 9.22 | 9.21 | 9.22 | 69.0K |
| 14:35 | 9.21 | 9.22 | 9.20 | 9.21 | 127.0K |
| 14:40 | 9.20 | 9.21 | 9.20 | 9.21 | 70.0K |
| 14:45 | 9.20 | 9.23 | 9.20 | 9.23 | 184.0K |
| 14:50 | 9.22 | 9.24 | 9.22 | 9.24 | 142.0K |
| 14:55 | 9.23 | 9.25 | 9.23 | 9.24 | 135.0K |
| 15:00 | 9.23 | 9.27 | 9.23 | 9.27 | 225.0K |
| 15:05 | 9.26 | 9.27 | 9.26 | 9.26 | 64.0K |
| 15:10 | 9.27 | 9.30 | 9.26 | 9.29 | 142.0K |
| 15:15 | 9.28 | 9.33 | 9.28 | 9.33 | 264.0K |
| 15:20 | 9.34 | 9.37 | 9.34 | 9.37 | 459.9K |
| 15:25 | 9.36 | 9.36 | 9.33 | 9.33 | 85.0K |
| 15:30 | 9.32 | 9.32 | 9.30 | 9.31 | 93.0K |
| 15:35 | 9.32 | 9.32 | 9.31 | 9.31 | 46.0K |
| 15:40 | 9.32 | 9.32 | 9.31 | 9.31 | 127.0K |
| 15:45 | 9.30 | 9.30 | 9.28 | 9.30 | 168.0K |
| 15:50 | 9.28 | 9.31 | 9.28 | 9.31 | 83.0K |
| 15:55 | 9.30 | 9.33 | 9.28 | 9.33 | 12,596.0K |