10.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.33 | 9.44 | 9.31 | 9.40 | 228.4K |
| 09:35 | 9.39 | 9.43 | 9.39 | 9.43 | 136.0K |
| 09:40 | 9.40 | 9.40 | 9.39 | 9.39 | 50.0K |
| 09:45 | 9.40 | 9.49 | 9.40 | 9.49 | 291.0K |
| 09:50 | 9.48 | 9.48 | 9.47 | 9.47 | 28.0K |
| 09:55 | 9.47 | 9.53 | 9.47 | 9.53 | 426.6K |
| 10:00 | 9.54 | 9.65 | 9.54 | 9.60 | 319.2K |
| 10:05 | 9.58 | 9.58 | 9.54 | 9.55 | 72.0K |
| 10:10 | 9.54 | 9.56 | 9.53 | 9.56 | 61.0K |
| 10:15 | 9.57 | 9.57 | 9.55 | 9.55 | 48.0K |
| 10:20 | 9.53 | 9.54 | 9.53 | 9.54 | 23.0K |
| 10:25 | 9.53 | 9.58 | 9.52 | 9.58 | 139.2K |
| 10:30 | 9.57 | 9.58 | 9.57 | 9.58 | 3.0K |
| 10:35 | 9.57 | 9.58 | 9.57 | 9.58 | 27.0K |
| 10:40 | 9.58 | 9.58 | 9.57 | 9.58 | 28.0K |
| 10:45 | 9.57 | 9.60 | 9.57 | 9.60 | 62.0K |
| 10:50 | 9.58 | 9.60 | 9.58 | 9.58 | 30.0K |
| 10:55 | 9.57 | 9.58 | 9.57 | 9.58 | 6.0K |
| 11:00 | 9.59 | 9.59 | 9.58 | 9.58 | 6.0K |
| 11:05 | 9.57 | 9.58 | 9.57 | 9.58 | 10.0K |
| 11:10 | 9.57 | 9.58 | 9.57 | 9.58 | 9.0K |
| 11:15 | 9.57 | 9.57 | 9.57 | 9.57 | 2.0K |
| 11:20 | 9.58 | 9.60 | 9.58 | 9.60 | 46.9K |
| 11:25 | 9.59 | 9.63 | 9.59 | 9.63 | 251.3K |
| 11:30 | 9.63 | 9.63 | 9.62 | 9.62 | 31.0K |
| 11:35 | 9.63 | 9.64 | 9.63 | 9.63 | 56.0K |
| 11:40 | 9.64 | 9.65 | 9.63 | 9.65 | 64.0K |
| 11:45 | 9.64 | 9.64 | 9.64 | 9.64 | 17.0K |
| 11:50 | 9.65 | 9.65 | 9.63 | 9.63 | 39.0K |
| 11:55 | 9.64 | 9.64 | 9.62 | 9.64 | 54.0K |
| 13:00 | 9.63 | 9.64 | 9.63 | 9.64 | 28.0K |
| 13:05 | 9.63 | 9.64 | 9.63 | 9.63 | 6.7K |
| 13:10 | 9.64 | 9.64 | 9.64 | 9.64 | 13.0K |
| 13:15 | 9.63 | 9.63 | 9.59 | 9.59 | 103.0K |
| 13:20 | 9.58 | 9.58 | 9.58 | 9.58 | 19.0K |
| 13:25 | 9.57 | 9.61 | 9.57 | 9.59 | 80.0K |
| 13:30 | 9.58 | 9.59 | 9.57 | 9.59 | 69.0K |
| 13:40 | 9.60 | 9.61 | 9.58 | 9.58 | 55.0K |
| 13:45 | 9.59 | 9.60 | 9.57 | 9.57 | 18.0K |
| 13:50 | 9.56 | 9.56 | 9.55 | 9.55 | 58.0K |
| 13:55 | 9.54 | 9.54 | 9.54 | 9.54 | 3.0K |
| 14:00 | 9.55 | 9.55 | 9.54 | 9.55 | 25.0K |
| 14:05 | 9.54 | 9.54 | 9.54 | 9.54 | 19.0K |
| 14:10 | 9.53 | 9.54 | 9.53 | 9.53 | 14.0K |
| 14:15 | 9.54 | 9.54 | 9.54 | 9.54 | 31.0K |
| 14:20 | 9.53 | 9.54 | 9.53 | 9.54 | 31.0K |
| 14:25 | 9.53 | 9.55 | 9.53 | 9.55 | 18.0K |
| 14:30 | 9.54 | 9.54 | 9.54 | 9.54 | 6.0K |
| 14:35 | 9.55 | 9.55 | 9.55 | 9.55 | 3.0K |
| 14:40 | 9.54 | 9.55 | 9.52 | 9.52 | 78.0K |
| 14:45 | 9.50 | 9.50 | 9.49 | 9.49 | 104.0K |
| 14:50 | 9.50 | 9.51 | 9.49 | 9.50 | 6.4K |
| 14:55 | 9.51 | 9.51 | 9.49 | 9.51 | 153.0K |
| 15:00 | 9.52 | 9.52 | 9.52 | 9.52 | 13.0K |
| 15:05 | 9.53 | 9.54 | 9.51 | 9.51 | 39.0K |
| 15:10 | 9.52 | 9.52 | 9.50 | 9.50 | 47.0K |
| 15:15 | 9.51 | 9.51 | 9.51 | 9.51 | 2.0K |
| 15:20 | 9.51 | 9.51 | 9.51 | 9.51 | 33.0K |
| 15:30 | 9.50 | 9.50 | 9.49 | 9.50 | 249.0K |
| 15:35 | 9.51 | 9.51 | 9.51 | 9.51 | 72.0K |
| 15:40 | 9.52 | 9.53 | 9.51 | 9.53 | 40.0K |
| 15:45 | 9.52 | 9.54 | 9.50 | 9.54 | 282.0K |
| 15:50 | 9.53 | 9.53 | 9.52 | 9.53 | 25.0K |
| 15:55 | 9.54 | 9.54 | 9.52 | 9.53 | 173.0K |