10.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.54 | 9.70 | 9.54 | 9.70 | 152.0K |
| 09:35 | 9.69 | 9.72 | 9.64 | 9.66 | 88.0K |
| 09:40 | 9.69 | 9.72 | 9.66 | 9.71 | 80.0K |
| 09:45 | 9.70 | 9.71 | 9.64 | 9.64 | 71.1K |
| 09:50 | 9.63 | 9.67 | 9.63 | 9.67 | 26.0K |
| 09:55 | 9.67 | 9.68 | 9.67 | 9.67 | 22.0K |
| 10:00 | 9.64 | 9.71 | 9.64 | 9.69 | 138.0K |
| 10:05 | 9.68 | 9.69 | 9.68 | 9.69 | 43.0K |
| 10:10 | 9.70 | 9.70 | 9.70 | 9.70 | 9.0K |
| 10:15 | 9.69 | 9.70 | 9.64 | 9.64 | 111.0K |
| 10:20 | 9.63 | 9.68 | 9.63 | 9.63 | 30.0K |
| 10:25 | 9.64 | 9.69 | 9.62 | 9.67 | 268.0K |
| 10:30 | 9.66 | 9.67 | 9.64 | 9.64 | 48.0K |
| 10:35 | 9.63 | 9.63 | 9.62 | 9.62 | 32.0K |
| 10:40 | 9.62 | 9.64 | 9.59 | 9.64 | 115.0K |
| 10:45 | 9.63 | 9.64 | 9.60 | 9.61 | 92.0K |
| 10:50 | 9.61 | 9.61 | 9.61 | 9.61 | 31.0K |
| 10:55 | 9.63 | 9.66 | 9.63 | 9.66 | 69.0K |
| 11:00 | 9.64 | 9.65 | 9.63 | 9.63 | 40.0K |
| 11:05 | 9.62 | 9.62 | 9.62 | 9.62 | 12.0K |
| 11:10 | 9.61 | 9.64 | 9.61 | 9.64 | 51.0K |
| 11:15 | 9.65 | 9.67 | 9.65 | 9.66 | 50.0K |
| 11:20 | 9.66 | 9.66 | 9.63 | 9.63 | 30.0K |
| 11:25 | 9.62 | 9.63 | 9.61 | 9.63 | 28.0K |
| 11:30 | 9.62 | 9.62 | 9.62 | 9.62 | 8.0K |
| 11:35 | 9.63 | 9.64 | 9.63 | 9.64 | 8.0K |
| 11:40 | 9.61 | 9.64 | 9.60 | 9.64 | 14.0K |
| 11:45 | 9.62 | 9.65 | 9.62 | 9.65 | 31.0K |
| 11:50 | 9.63 | 9.63 | 9.63 | 9.63 | 3.0K |
| 11:55 | 9.63 | 9.65 | 9.60 | 9.65 | 25.0K |
| 13:00 | 9.65 | 9.70 | 9.65 | 9.65 | 73.0K |
| 13:05 | 9.68 | 9.68 | 9.62 | 9.62 | 122.4K |
| 13:10 | 9.64 | 9.64 | 9.64 | 9.64 | 17.0K |
| 13:15 | 9.62 | 9.62 | 9.62 | 9.62 | 18.0K |
| 13:25 | 9.62 | 9.62 | 9.62 | 9.62 | 13.0K |
| 13:35 | 9.59 | 9.59 | 9.59 | 9.59 | 81.0K |
| 13:40 | 9.58 | 9.59 | 9.56 | 9.56 | 97.0K |
| 13:45 | 9.55 | 9.57 | 9.51 | 9.57 | 83.0K |
| 13:50 | 9.55 | 9.55 | 9.48 | 9.48 | 135.0K |
| 13:55 | 9.46 | 9.50 | 9.46 | 9.49 | 51.0K |
| 14:00 | 9.48 | 9.48 | 9.48 | 9.48 | 129.0K |
| 14:05 | 9.48 | 9.48 | 9.45 | 9.46 | 123.0K |
| 14:10 | 9.47 | 9.47 | 9.46 | 9.46 | 42.0K |
| 14:15 | 9.48 | 9.48 | 9.46 | 9.46 | 42.0K |
| 14:20 | 9.45 | 9.45 | 9.44 | 9.44 | 40.0K |
| 14:25 | 9.44 | 9.46 | 9.44 | 9.45 | 50.0K |
| 14:30 | 9.44 | 9.47 | 9.44 | 9.46 | 24.0K |
| 14:35 | 9.45 | 9.48 | 9.45 | 9.48 | 39.0K |
| 14:40 | 9.47 | 9.47 | 9.45 | 9.45 | 48.0K |
| 14:45 | 9.46 | 9.47 | 9.46 | 9.46 | 29.0K |
| 14:50 | 9.47 | 9.47 | 9.46 | 9.46 | 23.0K |
| 14:55 | 9.47 | 9.47 | 9.46 | 9.46 | 20.0K |
| 15:00 | 9.47 | 9.47 | 9.46 | 9.46 | 21.0K |
| 15:05 | 9.47 | 9.47 | 9.46 | 9.46 | 11.0K |
| 15:10 | 9.47 | 9.47 | 9.46 | 9.47 | 34.0K |
| 15:15 | 9.46 | 9.47 | 9.46 | 9.46 | 43.0K |
| 15:20 | 9.47 | 9.47 | 9.46 | 9.46 | 13.0K |
| 15:25 | 9.47 | 9.47 | 9.44 | 9.44 | 187.0K |
| 15:30 | 9.44 | 9.44 | 9.44 | 9.44 | 34.9K |
| 15:35 | 9.46 | 9.46 | 9.45 | 9.45 | 94.0K |
| 15:40 | 9.46 | 9.46 | 9.45 | 9.45 | 70.0K |
| 15:45 | 9.46 | 9.46 | 9.45 | 9.45 | 116.0K |
| 15:50 | 9.46 | 9.46 | 9.44 | 9.44 | 90.0K |
| 15:55 | 9.45 | 9.50 | 9.43 | 9.50 | 197.0K |