TCL Multimedia Tech

1070
🏛️ hong-kong →
10.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.66 10.50 10.62 8.0K
09:35 10.60 10.70 10.58 10.66 56.0K
09:40 10.66 10.66 10.66 10.66 5.0K
09:45 10.60 10.60 10.56 10.56 35.0K
09:50 10.58 10.62 10.58 10.62 25.4K
09:55 10.60 10.62 10.56 10.58 100.0K
10:00 10.60 10.62 10.58 10.60 30.0K
10:05 10.58 10.60 10.56 10.56 126.0K
10:10 10.58 10.58 10.52 10.54 63.0K
10:15 10.52 10.54 10.50 10.54 221.0K
10:20 10.52 10.70 10.50 10.70 207.0K
10:25 10.68 10.72 10.68 10.70 44.0K
10:30 10.68 10.70 10.68 10.68 23.0K
10:35 10.66 10.70 10.66 10.68 61.0K
10:40 10.66 10.72 10.62 10.72 124.0K
10:45 10.70 10.76 10.64 10.64 150.0K
10:50 10.62 10.68 10.62 10.68 24.0K
11:00 10.62 10.62 10.62 10.62 3.0K
11:05 10.68 10.68 10.58 10.64 136.4K
11:10 10.62 10.64 10.62 10.64 19.0K
11:15 10.62 10.64 10.62 10.64 3.0K
11:20 10.62 10.68 10.62 10.64 109.0K
11:25 10.66 10.68 10.64 10.66 20.0K
11:30 10.66 10.66 10.66 10.66 18.0K
11:35 10.64 10.64 10.62 10.62 8.0K
11:45 10.64 10.64 10.62 10.62 3.0K
11:50 10.64 10.64 10.62 10.62 9.0K
11:55 10.62 10.64 10.62 10.62 34.0K
13:00 10.60 10.62 10.60 10.60 9.0K
13:05 10.62 10.62 10.62 10.62 2.0K
13:10 10.60 10.60 10.58 10.58 7.0K
13:15 10.60 10.66 10.60 10.62 77.0K
13:20 10.60 10.64 10.60 10.64 67.0K
13:25 10.62 10.64 10.62 10.62 17.0K
13:30 10.64 10.66 10.60 10.66 67.0K
13:35 10.68 10.68 10.60 10.68 46.0K
13:40 10.66 10.68 10.66 10.68 26.0K
13:45 10.66 10.68 10.62 10.64 40.0K
13:50 10.66 10.66 10.64 10.66 62.0K
13:55 10.64 10.66 10.64 10.64 15.0K
14:00 10.66 10.66 10.64 10.66 90.0K
14:05 10.64 10.66 10.64 10.64 14.0K
14:10 10.66 10.68 10.62 10.62 43.0K
14:15 10.64 10.66 10.62 10.66 34.0K
14:20 10.68 10.68 10.64 10.64 10.0K
14:25 10.66 10.66 10.64 10.66 10.0K
14:30 10.64 10.66 10.64 10.66 49.0K
14:35 10.64 10.66 10.64 10.66 18.0K
14:40 10.64 10.66 10.52 10.54 300.0K
14:45 10.56 10.60 10.52 10.60 89.0K
14:50 10.56 10.58 10.54 10.56 65.0K
14:55 10.58 10.58 10.56 10.56 21.0K
15:00 10.58 10.60 10.56 10.60 79.0K
15:05 10.58 10.62 10.58 10.62 46.0K
15:10 10.60 10.62 10.58 10.62 158.0K
15:15 10.60 10.62 10.60 10.60 33.0K
15:20 10.60 10.62 10.60 10.62 20.0K
15:25 10.60 10.62 10.60 10.60 23.0K
15:30 10.62 10.62 10.60 10.60 34.0K
15:35 10.58 10.60 10.58 10.58 17.0K
15:40 10.60 10.60 10.56 10.60 40.0K
15:45 10.58 10.60 10.56 10.58 103.0K
15:50 10.60 10.60 10.56 10.58 73.0K
15:55 10.60 10.60 10.56 10.58 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available