10.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.30 | 10.34 | 9.93 | 9.95 | 1,307.0K |
| 09:35 | 9.94 | 10.04 | 9.88 | 10.04 | 1,897.0K |
| 09:40 | 10.00 | 10.10 | 10.00 | 10.10 | 143.0K |
| 09:45 | 10.08 | 10.10 | 10.02 | 10.04 | 267.4K |
| 09:50 | 10.02 | 10.10 | 10.02 | 10.08 | 180.0K |
| 09:55 | 10.06 | 10.06 | 10.02 | 10.02 | 177.0K |
| 10:00 | 10.02 | 10.02 | 9.98 | 10.00 | 361.0K |
| 10:05 | 9.98 | 10.00 | 9.95 | 9.95 | 151.0K |
| 10:10 | 9.96 | 9.96 | 9.91 | 9.91 | 459.0K |
| 10:15 | 9.89 | 9.93 | 9.87 | 9.88 | 666.0K |
| 10:20 | 9.89 | 9.94 | 9.83 | 9.94 | 712.0K |
| 10:25 | 9.92 | 9.95 | 9.91 | 9.95 | 77.0K |
| 10:30 | 9.96 | 9.98 | 9.96 | 9.97 | 85.0K |
| 10:35 | 9.96 | 9.98 | 9.94 | 9.94 | 191.0K |
| 10:40 | 9.93 | 9.97 | 9.90 | 9.97 | 375.0K |
| 10:45 | 9.95 | 9.99 | 9.95 | 9.99 | 56.0K |
| 10:50 | 9.98 | 9.99 | 9.97 | 9.99 | 97.0K |
| 10:55 | 9.97 | 9.99 | 9.97 | 9.99 | 28.0K |
| 11:00 | 9.98 | 9.98 | 9.98 | 9.98 | 11.0K |
| 11:05 | 9.97 | 9.99 | 9.97 | 9.97 | 62.0K |
| 11:10 | 9.98 | 10.00 | 9.97 | 9.98 | 92.0K |
| 11:15 | 9.99 | 9.99 | 9.95 | 9.95 | 81.0K |
| 11:20 | 9.96 | 9.96 | 9.92 | 9.93 | 106.0K |
| 11:25 | 9.91 | 9.93 | 9.91 | 9.92 | 70.0K |
| 11:30 | 9.94 | 9.94 | 9.92 | 9.94 | 44.0K |
| 11:35 | 9.95 | 9.97 | 9.93 | 9.93 | 39.0K |
| 11:40 | 9.94 | 9.96 | 9.93 | 9.96 | 43.0K |
| 11:45 | 9.95 | 9.96 | 9.95 | 9.96 | 6.0K |
| 11:50 | 9.97 | 9.97 | 9.95 | 9.95 | 41.0K |
| 11:55 | 9.96 | 9.96 | 9.94 | 9.96 | 82.0K |
| 13:00 | 9.95 | 9.95 | 9.85 | 9.85 | 587.0K |
| 13:05 | 9.84 | 9.85 | 9.75 | 9.80 | 1,288.0K |
| 13:10 | 9.80 | 9.84 | 9.80 | 9.81 | 382.0K |
| 13:15 | 9.83 | 9.83 | 9.79 | 9.79 | 460.0K |
| 13:20 | 9.80 | 9.87 | 9.79 | 9.84 | 138.0K |
| 13:25 | 9.85 | 9.86 | 9.83 | 9.86 | 94.0K |
| 13:30 | 9.87 | 9.88 | 9.84 | 9.85 | 84.0K |
| 13:35 | 9.84 | 9.85 | 9.83 | 9.85 | 59.0K |
| 13:40 | 9.83 | 9.85 | 9.83 | 9.83 | 51.0K |
| 13:45 | 9.84 | 9.84 | 9.83 | 9.84 | 116.0K |
| 13:50 | 9.85 | 9.87 | 9.84 | 9.85 | 64.0K |
| 13:55 | 9.86 | 9.87 | 9.86 | 9.87 | 45.0K |
| 14:00 | 9.86 | 9.87 | 9.86 | 9.87 | 38.0K |
| 14:05 | 9.86 | 9.89 | 9.86 | 9.89 | 93.0K |
| 14:10 | 9.87 | 9.87 | 9.82 | 9.82 | 319.0K |
| 14:15 | 9.83 | 9.85 | 9.80 | 9.80 | 216.0K |
| 14:20 | 9.82 | 9.83 | 9.78 | 9.78 | 337.0K |
| 14:25 | 9.80 | 9.80 | 9.76 | 9.77 | 496.0K |
| 14:30 | 9.78 | 9.80 | 9.75 | 9.77 | 191.0K |
| 14:35 | 9.75 | 9.77 | 9.75 | 9.77 | 92.0K |
| 14:40 | 9.76 | 9.78 | 9.76 | 9.77 | 91.0K |
| 14:45 | 9.76 | 9.78 | 9.76 | 9.76 | 84.0K |
| 14:50 | 9.76 | 9.77 | 9.76 | 9.76 | 118.0K |
| 14:55 | 9.77 | 9.77 | 9.76 | 9.76 | 125.0K |
| 15:00 | 9.77 | 9.77 | 9.76 | 9.77 | 95.0K |
| 15:05 | 9.76 | 9.78 | 9.76 | 9.77 | 344.0K |
| 15:10 | 9.76 | 9.78 | 9.76 | 9.77 | 166.1K |
| 15:15 | 9.78 | 9.81 | 9.78 | 9.80 | 222.0K |
| 15:20 | 9.81 | 9.81 | 9.76 | 9.77 | 193.0K |
| 15:25 | 9.76 | 9.77 | 9.71 | 9.75 | 1,011.0K |
| 15:30 | 9.73 | 9.78 | 9.72 | 9.77 | 110.0K |
| 15:35 | 9.78 | 9.79 | 9.76 | 9.79 | 55.0K |
| 15:40 | 9.78 | 9.78 | 9.77 | 9.78 | 74.0K |
| 15:45 | 9.77 | 9.78 | 9.77 | 9.77 | 73.0K |
| 15:50 | 9.78 | 9.80 | 9.77 | 9.80 | 124.0K |
| 15:55 | 9.79 | 9.81 | 9.79 | 9.81 | 226.0K |