10.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.83 | 9.90 | 9.83 | 9.87 | 335.0K |
| 09:35 | 9.84 | 9.88 | 9.82 | 9.86 | 105.0K |
| 09:40 | 9.88 | 9.89 | 9.85 | 9.88 | 65.0K |
| 09:45 | 9.85 | 9.88 | 9.80 | 9.80 | 136.0K |
| 09:50 | 9.81 | 9.82 | 9.81 | 9.82 | 58.0K |
| 09:55 | 9.81 | 9.82 | 9.76 | 9.76 | 188.0K |
| 10:00 | 9.78 | 9.81 | 9.78 | 9.79 | 112.0K |
| 10:05 | 9.80 | 9.81 | 9.78 | 9.78 | 120.0K |
| 10:10 | 9.80 | 9.81 | 9.77 | 9.78 | 122.0K |
| 10:15 | 9.83 | 9.84 | 9.80 | 9.80 | 152.0K |
| 10:20 | 9.82 | 9.85 | 9.79 | 9.85 | 147.0K |
| 10:25 | 9.86 | 9.86 | 9.84 | 9.84 | 73.0K |
| 10:30 | 9.85 | 9.85 | 9.84 | 9.85 | 40.0K |
| 10:35 | 9.84 | 9.85 | 9.84 | 9.85 | 26.0K |
| 10:40 | 9.84 | 9.84 | 9.80 | 9.81 | 142.0K |
| 10:45 | 9.80 | 9.80 | 9.78 | 9.79 | 81.0K |
| 10:50 | 9.78 | 9.79 | 9.76 | 9.76 | 147.0K |
| 10:55 | 9.77 | 9.77 | 9.76 | 9.77 | 75.0K |
| 11:00 | 9.78 | 9.78 | 9.76 | 9.77 | 99.0K |
| 11:05 | 9.76 | 9.77 | 9.76 | 9.76 | 55.0K |
| 11:10 | 9.76 | 9.77 | 9.75 | 9.77 | 268.2K |
| 11:15 | 9.74 | 9.74 | 9.74 | 9.74 | 275.0K |
| 11:20 | 9.73 | 9.75 | 9.73 | 9.73 | 95.0K |
| 11:25 | 9.74 | 9.76 | 9.74 | 9.76 | 200.0K |
| 11:30 | 9.75 | 9.75 | 9.73 | 9.73 | 64.0K |
| 11:35 | 9.73 | 9.74 | 9.73 | 9.73 | 77.0K |
| 11:40 | 9.72 | 9.72 | 9.72 | 9.72 | 13.0K |
| 11:45 | 9.73 | 9.78 | 9.73 | 9.78 | 136.0K |
| 11:50 | 9.76 | 9.76 | 9.76 | 9.76 | 10.0K |
| 11:55 | 9.78 | 9.78 | 9.73 | 9.73 | 84.0K |
| 13:00 | 9.74 | 9.74 | 9.73 | 9.74 | 169.0K |
| 13:05 | 9.75 | 9.76 | 9.75 | 9.76 | 40.0K |
| 13:10 | 9.75 | 9.75 | 9.74 | 9.74 | 60.0K |
| 13:15 | 9.73 | 9.73 | 9.68 | 9.68 | 887.0K |
| 13:20 | 9.68 | 9.68 | 9.61 | 9.63 | 671.0K |
| 13:25 | 9.64 | 9.65 | 9.62 | 9.64 | 153.0K |
| 13:30 | 9.65 | 9.65 | 9.62 | 9.63 | 120.0K |
| 13:35 | 9.62 | 9.62 | 9.53 | 9.56 | 943.8K |
| 13:40 | 9.57 | 9.59 | 9.56 | 9.58 | 98.0K |
| 13:45 | 9.58 | 9.58 | 9.56 | 9.56 | 240.0K |
| 13:50 | 9.57 | 9.57 | 9.55 | 9.55 | 322.0K |
| 13:55 | 9.55 | 9.55 | 9.53 | 9.53 | 168.0K |
| 14:00 | 9.54 | 9.58 | 9.53 | 9.56 | 416.0K |
| 14:05 | 9.56 | 9.57 | 9.55 | 9.56 | 104.0K |
| 14:10 | 9.55 | 9.62 | 9.55 | 9.61 | 364.0K |
| 14:15 | 9.60 | 9.61 | 9.60 | 9.61 | 32.0K |
| 14:20 | 9.62 | 9.66 | 9.62 | 9.65 | 220.0K |
| 14:25 | 9.66 | 9.66 | 9.65 | 9.65 | 96.0K |
| 14:30 | 9.66 | 9.66 | 9.63 | 9.63 | 138.0K |
| 14:35 | 9.62 | 9.63 | 9.59 | 9.61 | 393.0K |
| 14:40 | 9.60 | 9.61 | 9.60 | 9.61 | 49.0K |
| 14:45 | 9.62 | 9.63 | 9.61 | 9.63 | 123.0K |
| 14:50 | 9.62 | 9.63 | 9.62 | 9.63 | 101.0K |
| 14:55 | 9.62 | 9.63 | 9.62 | 9.63 | 26.0K |
| 15:00 | 9.63 | 9.63 | 9.61 | 9.62 | 150.0K |
| 15:05 | 9.61 | 9.62 | 9.61 | 9.61 | 61.0K |
| 15:10 | 9.62 | 9.62 | 9.61 | 9.61 | 64.0K |
| 15:15 | 9.62 | 9.62 | 9.61 | 9.61 | 89.0K |
| 15:20 | 9.62 | 9.62 | 9.60 | 9.61 | 176.0K |
| 15:25 | 9.62 | 9.63 | 9.62 | 9.63 | 166.0K |
| 15:30 | 9.62 | 9.64 | 9.62 | 9.64 | 83.0K |
| 15:35 | 9.64 | 9.64 | 9.63 | 9.64 | 125.0K |
| 15:40 | 9.65 | 9.66 | 9.65 | 9.66 | 156.0K |
| 15:45 | 9.65 | 9.68 | 9.65 | 9.68 | 204.0K |
| 15:50 | 9.67 | 9.68 | 9.66 | 9.67 | 220.0K |
| 15:55 | 9.68 | 9.69 | 9.66 | 9.69 | 342.0K |