10.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.53 | 9.67 | 9.53 | 9.57 | 370.0K |
| 09:35 | 9.56 | 9.60 | 9.51 | 9.56 | 120.0K |
| 09:40 | 9.60 | 9.64 | 9.57 | 9.61 | 97.0K |
| 09:45 | 9.62 | 9.64 | 9.62 | 9.63 | 76.0K |
| 09:50 | 9.61 | 9.61 | 9.59 | 9.61 | 63.0K |
| 09:55 | 9.61 | 9.61 | 9.55 | 9.55 | 124.0K |
| 10:00 | 9.56 | 9.56 | 9.54 | 9.56 | 108.0K |
| 10:05 | 9.57 | 9.58 | 9.57 | 9.58 | 101.0K |
| 10:10 | 9.57 | 9.61 | 9.56 | 9.60 | 146.0K |
| 10:15 | 9.59 | 9.59 | 9.58 | 9.59 | 31.0K |
| 10:20 | 9.58 | 9.62 | 9.58 | 9.62 | 62.0K |
| 10:25 | 9.61 | 9.62 | 9.61 | 9.62 | 40.0K |
| 10:30 | 9.63 | 9.66 | 9.62 | 9.65 | 163.0K |
| 10:35 | 9.64 | 9.65 | 9.64 | 9.65 | 6.0K |
| 10:40 | 9.64 | 9.64 | 9.60 | 9.60 | 98.0K |
| 10:45 | 9.56 | 9.57 | 9.53 | 9.53 | 167.0K |
| 10:50 | 9.54 | 9.55 | 9.53 | 9.53 | 99.0K |
| 10:55 | 9.54 | 9.54 | 9.53 | 9.53 | 48.0K |
| 11:00 | 9.54 | 9.55 | 9.53 | 9.54 | 63.0K |
| 11:05 | 9.55 | 9.55 | 9.51 | 9.52 | 320.0K |
| 11:10 | 9.50 | 9.53 | 9.50 | 9.51 | 254.0K |
| 11:15 | 9.50 | 9.52 | 9.50 | 9.52 | 162.0K |
| 11:20 | 9.51 | 9.52 | 9.51 | 9.51 | 60.0K |
| 11:25 | 9.52 | 9.52 | 9.50 | 9.51 | 160.0K |
| 11:30 | 9.50 | 9.51 | 9.50 | 9.51 | 38.0K |
| 11:35 | 9.50 | 9.51 | 9.50 | 9.50 | 28.0K |
| 11:40 | 9.51 | 9.51 | 9.50 | 9.51 | 33.0K |
| 11:45 | 9.50 | 9.51 | 9.50 | 9.50 | 37.0K |
| 11:50 | 9.51 | 9.51 | 9.50 | 9.51 | 76.0K |
| 11:55 | 9.50 | 9.51 | 9.48 | 9.48 | 269.0K |
| 13:00 | 9.49 | 9.49 | 9.46 | 9.48 | 102.0K |
| 13:05 | 9.47 | 9.47 | 9.40 | 9.44 | 439.0K |
| 13:10 | 9.45 | 9.47 | 9.43 | 9.43 | 163.2K |
| 13:15 | 9.42 | 9.46 | 9.38 | 9.42 | 622.0K |
| 13:20 | 9.40 | 9.45 | 9.40 | 9.44 | 285.0K |
| 13:25 | 9.43 | 9.44 | 9.39 | 9.39 | 161.0K |
| 13:30 | 9.38 | 9.39 | 9.38 | 9.39 | 227.0K |
| 13:35 | 9.41 | 9.42 | 9.39 | 9.42 | 497.0K |
| 13:40 | 9.42 | 9.44 | 9.41 | 9.44 | 79.0K |
| 13:45 | 9.43 | 9.44 | 9.43 | 9.44 | 153.0K |
| 13:50 | 9.42 | 9.43 | 9.40 | 9.42 | 192.0K |
| 13:55 | 9.42 | 9.42 | 9.42 | 9.42 | 6.0K |
| 14:00 | 9.42 | 9.42 | 9.41 | 9.42 | 108.0K |
| 14:05 | 9.43 | 9.45 | 9.43 | 9.43 | 242.9K |
| 14:10 | 9.44 | 9.44 | 9.40 | 9.43 | 159.0K |
| 14:15 | 9.42 | 9.42 | 9.41 | 9.41 | 117.0K |
| 14:20 | 9.42 | 9.42 | 9.40 | 9.41 | 80.0K |
| 14:25 | 9.40 | 9.41 | 9.40 | 9.41 | 14.0K |
| 14:30 | 9.40 | 9.41 | 9.40 | 9.41 | 65.0K |
| 14:35 | 9.40 | 9.41 | 9.40 | 9.41 | 28.0K |
| 14:40 | 9.40 | 9.41 | 9.38 | 9.40 | 559.0K |
| 14:45 | 9.41 | 9.41 | 9.40 | 9.41 | 36.0K |
| 14:50 | 9.42 | 9.45 | 9.42 | 9.45 | 329.0K |
| 14:55 | 9.44 | 9.45 | 9.42 | 9.42 | 94.0K |
| 15:00 | 9.43 | 9.43 | 9.39 | 9.40 | 305.0K |
| 15:10 | 9.39 | 9.39 | 9.37 | 9.37 | 221.0K |
| 15:15 | 9.38 | 9.39 | 9.36 | 9.37 | 259.0K |
| 15:20 | 9.36 | 9.37 | 9.34 | 9.34 | 241.0K |
| 15:25 | 9.35 | 9.36 | 9.35 | 9.36 | 338.0K |
| 15:30 | 9.37 | 9.39 | 9.37 | 9.38 | 143.0K |
| 15:35 | 9.39 | 9.39 | 9.37 | 9.37 | 153.0K |
| 15:40 | 9.37 | 9.37 | 9.36 | 9.36 | 135.0K |
| 15:45 | 9.35 | 9.36 | 9.35 | 9.35 | 286.0K |
| 15:50 | 9.36 | 9.38 | 9.35 | 9.37 | 335.0K |
| 15:55 | 9.38 | 9.41 | 9.37 | 9.41 | 496.0K |