10.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.12 | 10.32 | 10.12 | 10.20 | 490.0K |
| 09:35 | 10.19 | 10.20 | 10.13 | 10.16 | 146.0K |
| 09:40 | 10.17 | 10.26 | 10.16 | 10.21 | 162.0K |
| 09:45 | 10.19 | 10.27 | 10.19 | 10.27 | 163.0K |
| 09:50 | 10.26 | 10.39 | 10.26 | 10.37 | 751.0K |
| 09:55 | 10.41 | 10.42 | 10.38 | 10.38 | 691.0K |
| 10:00 | 10.37 | 10.37 | 10.32 | 10.32 | 222.0K |
| 10:05 | 10.33 | 10.34 | 10.29 | 10.29 | 195.0K |
| 10:10 | 10.28 | 10.28 | 10.20 | 10.20 | 158.0K |
| 10:15 | 10.19 | 10.20 | 10.12 | 10.12 | 170.0K |
| 10:20 | 10.12 | 10.14 | 10.06 | 10.11 | 379.0K |
| 10:25 | 10.13 | 10.13 | 10.03 | 10.03 | 283.0K |
| 10:30 | 10.04 | 10.04 | 9.98 | 10.01 | 689.0K |
| 10:35 | 10.02 | 10.03 | 10.01 | 10.02 | 133.0K |
| 10:40 | 10.01 | 10.02 | 10.00 | 10.00 | 165.0K |
| 10:45 | 10.01 | 10.01 | 9.99 | 9.99 | 122.0K |
| 10:50 | 10.00 | 10.01 | 9.99 | 9.99 | 125.0K |
| 10:55 | 10.00 | 10.00 | 9.98 | 10.00 | 158.0K |
| 11:00 | 10.01 | 10.01 | 9.99 | 9.99 | 108.0K |
| 11:05 | 10.00 | 10.00 | 9.98 | 9.98 | 103.0K |
| 11:10 | 9.99 | 9.99 | 9.98 | 9.99 | 101.0K |
| 11:15 | 9.98 | 10.00 | 9.98 | 10.00 | 178.0K |
| 11:20 | 10.01 | 10.06 | 9.99 | 10.05 | 321.0K |
| 11:25 | 10.01 | 10.07 | 10.01 | 10.03 | 155.0K |
| 11:30 | 10.01 | 10.02 | 10.00 | 10.02 | 119.0K |
| 11:35 | 10.00 | 10.03 | 10.00 | 10.01 | 131.0K |
| 11:40 | 10.01 | 10.02 | 10.00 | 10.01 | 214.0K |
| 11:45 | 10.00 | 10.02 | 10.00 | 10.00 | 264.0K |
| 11:50 | 10.01 | 10.01 | 10.00 | 10.00 | 110.0K |
| 11:55 | 10.00 | 10.01 | 10.00 | 10.00 | 132.0K |
| 13:00 | 10.01 | 10.04 | 10.00 | 10.00 | 156.0K |
| 13:05 | 10.01 | 10.05 | 9.98 | 10.05 | 230.0K |
| 13:10 | 10.06 | 10.11 | 10.06 | 10.08 | 117.0K |
| 13:15 | 10.07 | 10.11 | 10.07 | 10.11 | 88.0K |
| 13:20 | 10.10 | 10.13 | 10.09 | 10.09 | 166.0K |
| 13:25 | 10.08 | 10.08 | 10.02 | 10.02 | 239.0K |
| 13:30 | 10.04 | 10.04 | 10.01 | 10.02 | 117.0K |
| 13:35 | 10.01 | 10.03 | 10.01 | 10.03 | 70.0K |
| 13:40 | 10.05 | 10.07 | 10.03 | 10.06 | 98.0K |
| 13:45 | 10.08 | 10.08 | 10.05 | 10.06 | 86.0K |
| 13:50 | 10.05 | 10.05 | 10.02 | 10.02 | 106.0K |
| 13:55 | 10.03 | 10.03 | 10.01 | 10.01 | 110.0K |
| 14:00 | 10.02 | 10.02 | 10.00 | 10.01 | 92.0K |
| 14:05 | 10.02 | 10.02 | 10.00 | 10.01 | 45.0K |
| 14:10 | 10.00 | 10.03 | 10.00 | 10.03 | 96.0K |
| 14:15 | 10.01 | 10.02 | 10.00 | 10.00 | 81.0K |
| 14:20 | 9.99 | 10.01 | 9.99 | 10.01 | 225.0K |
| 14:25 | 10.03 | 10.05 | 9.99 | 9.99 | 265.0K |
| 14:30 | 9.99 | 10.01 | 9.99 | 10.00 | 144.0K |
| 14:35 | 9.99 | 10.01 | 9.99 | 10.00 | 136.0K |
| 14:40 | 10.01 | 10.01 | 10.00 | 10.00 | 164.0K |
| 14:45 | 10.01 | 10.01 | 9.99 | 9.99 | 61.0K |
| 14:50 | 10.00 | 10.00 | 9.99 | 9.99 | 58.0K |
| 14:55 | 9.99 | 10.00 | 9.99 | 9.99 | 86.0K |
| 15:00 | 10.00 | 10.00 | 9.99 | 10.00 | 149.0K |
| 15:05 | 10.01 | 10.02 | 10.00 | 10.01 | 48.0K |
| 15:10 | 10.02 | 10.03 | 10.00 | 10.00 | 102.0K |
| 15:15 | 10.01 | 10.02 | 10.00 | 10.01 | 82.0K |
| 15:20 | 10.02 | 10.03 | 10.00 | 10.03 | 67.7K |
| 15:25 | 10.02 | 10.02 | 10.01 | 10.01 | 104.0K |
| 15:30 | 10.00 | 10.02 | 10.00 | 10.00 | 71.0K |
| 15:35 | 10.02 | 10.02 | 10.00 | 10.01 | 83.0K |
| 15:40 | 10.02 | 10.02 | 10.00 | 10.01 | 76.0K |
| 15:45 | 10.01 | 10.02 | 10.00 | 10.00 | 131.0K |
| 15:50 | 10.00 | 10.01 | 10.00 | 10.00 | 75.0K |
| 15:55 | 10.01 | 10.03 | 9.99 | 10.03 | 325.0K |