TCL Multimedia Tech

1070
🏛️ hong-kong →
10.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.15 10.15 9.74 9.79 710.0K
09:35 9.80 9.84 9.80 9.84 169.0K
09:40 9.85 9.85 9.79 9.79 397.0K
09:45 9.79 9.79 9.75 9.75 506.0K
09:50 9.76 9.76 9.73 9.73 249.0K
09:55 9.75 9.75 9.72 9.72 192.0K
10:00 9.73 9.73 9.71 9.73 169.0K
10:05 9.72 9.72 9.71 9.72 84.0K
10:10 9.76 9.80 9.76 9.78 205.0K
10:15 9.79 9.80 9.76 9.77 233.0K
10:20 9.80 9.83 9.78 9.83 130.0K
10:25 9.82 9.83 9.80 9.82 252.0K
10:30 9.83 9.83 9.81 9.82 89.0K
10:35 9.81 9.85 9.80 9.81 96.0K
10:40 9.85 9.88 9.81 9.84 191.0K
10:45 9.86 9.88 9.84 9.87 272.0K
10:50 9.85 9.88 9.84 9.86 116.0K
10:55 9.85 9.86 9.84 9.84 85.0K
11:00 9.87 9.87 9.82 9.82 99.0K
11:05 9.81 9.83 9.80 9.81 66.0K
11:10 9.82 9.87 9.82 9.87 211.0K
11:15 9.83 9.87 9.83 9.84 70.0K
11:20 9.87 9.90 9.84 9.90 314.0K
11:25 9.88 9.90 9.87 9.90 136.0K
11:30 9.88 9.90 9.87 9.89 140.0K
11:35 9.87 9.89 9.85 9.89 151.0K
11:40 9.86 9.89 9.85 9.85 98.0K
11:45 9.85 9.87 9.84 9.84 77.0K
11:50 9.84 9.88 9.83 9.88 167.0K
11:55 9.84 9.88 9.83 9.84 176.0K
13:00 9.86 9.88 9.84 9.88 182.0K
13:05 9.89 9.89 9.86 9.86 60.0K
13:10 9.85 9.88 9.85 9.88 175.0K
13:15 9.87 9.88 9.85 9.86 94.0K
13:20 9.88 9.88 9.84 9.88 131.0K
13:25 9.87 9.87 9.83 9.85 251.0K
13:30 9.88 9.88 9.85 9.85 436.0K
13:35 9.84 9.85 9.82 9.82 100.0K
13:40 9.82 9.82 9.80 9.81 125.0K
13:45 9.80 9.80 9.78 9.79 141.0K
13:50 9.78 9.80 9.78 9.80 132.0K
13:55 9.79 9.80 9.78 9.80 88.7K
14:00 9.79 9.80 9.78 9.78 156.0K
14:05 9.79 9.79 9.77 9.79 126.0K
14:10 9.77 9.79 9.77 9.79 141.0K
14:15 9.78 9.79 9.76 9.78 383.0K
14:20 9.79 9.79 9.79 9.79 62.0K
14:25 9.78 9.83 9.78 9.83 126.0K
14:30 9.82 9.83 9.82 9.82 72.0K
14:35 9.81 9.83 9.81 9.81 114.0K
14:40 9.80 9.81 9.78 9.80 136.0K
14:45 9.79 9.83 9.79 9.80 156.0K
14:50 9.79 9.80 9.79 9.79 76.0K
14:55 9.78 9.82 9.78 9.81 119.0K
15:00 9.80 9.86 9.80 9.86 261.2K
15:05 9.87 9.88 9.87 9.87 191.0K
15:10 9.86 9.86 9.85 9.85 85.0K
15:15 9.84 9.85 9.83 9.85 172.0K
15:20 9.86 9.87 9.86 9.86 85.0K
15:25 9.87 9.87 9.83 9.83 130.0K
15:30 9.82 9.85 9.82 9.85 191.0K
15:35 9.84 9.85 9.84 9.84 69.0K
15:40 9.85 9.87 9.85 9.87 198.0K
15:45 9.86 9.87 9.84 9.84 176.0K
15:50 9.85 9.88 9.84 9.88 215.0K
15:55 9.87 9.88 9.85 9.87 601.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available