10.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.55 | 9.56 | 9.50 | 9.53 | 364.0K |
| 09:35 | 9.54 | 9.57 | 9.53 | 9.54 | 58.0K |
| 09:40 | 9.51 | 9.53 | 9.50 | 9.53 | 248.0K |
| 09:45 | 9.52 | 9.52 | 9.48 | 9.48 | 110.0K |
| 09:50 | 9.49 | 9.50 | 9.48 | 9.49 | 88.0K |
| 09:55 | 9.50 | 9.52 | 9.48 | 9.51 | 314.0K |
| 10:00 | 9.52 | 9.62 | 9.51 | 9.61 | 229.0K |
| 10:05 | 9.60 | 9.65 | 9.60 | 9.65 | 210.0K |
| 10:10 | 9.64 | 9.64 | 9.55 | 9.56 | 321.0K |
| 10:15 | 9.56 | 9.57 | 9.52 | 9.57 | 294.0K |
| 10:20 | 9.58 | 9.60 | 9.55 | 9.59 | 176.0K |
| 10:25 | 9.60 | 9.60 | 9.57 | 9.57 | 128.0K |
| 10:30 | 9.60 | 9.61 | 9.58 | 9.59 | 164.0K |
| 10:35 | 9.58 | 9.60 | 9.56 | 9.57 | 271.0K |
| 10:40 | 9.57 | 9.59 | 9.57 | 9.58 | 97.0K |
| 10:45 | 9.58 | 9.59 | 9.57 | 9.58 | 101.0K |
| 10:50 | 9.57 | 9.63 | 9.55 | 9.61 | 345.0K |
| 10:55 | 9.60 | 9.60 | 9.57 | 9.57 | 97.0K |
| 11:00 | 9.58 | 9.58 | 9.57 | 9.58 | 48.0K |
| 11:05 | 9.59 | 9.59 | 9.55 | 9.56 | 172.0K |
| 11:10 | 9.55 | 9.60 | 9.55 | 9.59 | 80.0K |
| 11:15 | 9.58 | 9.58 | 9.58 | 9.58 | 13.0K |
| 11:20 | 9.57 | 9.58 | 9.57 | 9.57 | 50.0K |
| 11:25 | 9.58 | 9.64 | 9.57 | 9.64 | 234.0K |
| 11:30 | 9.60 | 9.64 | 9.60 | 9.63 | 92.0K |
| 11:35 | 9.64 | 9.64 | 9.62 | 9.63 | 226.0K |
| 11:40 | 9.64 | 9.65 | 9.63 | 9.64 | 119.0K |
| 11:45 | 9.63 | 9.65 | 9.62 | 9.63 | 114.0K |
| 11:50 | 9.65 | 9.65 | 9.63 | 9.64 | 99.0K |
| 11:55 | 9.63 | 9.64 | 9.63 | 9.63 | 120.0K |
| 13:00 | 9.62 | 9.64 | 9.58 | 9.60 | 427.0K |
| 13:05 | 9.59 | 9.60 | 9.59 | 9.60 | 104.0K |
| 13:10 | 9.59 | 9.60 | 9.59 | 9.60 | 187.0K |
| 13:15 | 9.59 | 9.60 | 9.59 | 9.59 | 127.0K |
| 13:20 | 9.60 | 9.60 | 9.57 | 9.58 | 263.0K |
| 13:25 | 9.57 | 9.58 | 9.52 | 9.53 | 492.0K |
| 13:30 | 9.54 | 9.55 | 9.54 | 9.55 | 73.0K |
| 13:35 | 9.54 | 9.58 | 9.54 | 9.58 | 162.0K |
| 13:40 | 9.57 | 9.58 | 9.57 | 9.58 | 32.0K |
| 13:45 | 9.56 | 9.58 | 9.56 | 9.57 | 91.0K |
| 13:50 | 9.58 | 9.59 | 9.56 | 9.59 | 230.0K |
| 13:55 | 9.58 | 9.59 | 9.58 | 9.59 | 39.0K |
| 14:00 | 9.58 | 9.58 | 9.55 | 9.56 | 221.0K |
| 14:05 | 9.55 | 9.58 | 9.55 | 9.58 | 202.0K |
| 14:10 | 9.57 | 9.57 | 9.55 | 9.56 | 102.0K |
| 14:15 | 9.55 | 9.57 | 9.54 | 9.57 | 182.0K |
| 14:20 | 9.56 | 9.56 | 9.54 | 9.54 | 137.0K |
| 14:25 | 9.53 | 9.54 | 9.50 | 9.53 | 653.0K |
| 14:30 | 9.54 | 9.55 | 9.52 | 9.55 | 69.0K |
| 14:35 | 9.54 | 9.55 | 9.54 | 9.54 | 69.0K |
| 14:40 | 9.55 | 9.56 | 9.54 | 9.56 | 55.0K |
| 14:45 | 9.55 | 9.56 | 9.52 | 9.53 | 90.0K |
| 14:50 | 9.55 | 9.57 | 9.55 | 9.56 | 171.0K |
| 14:55 | 9.57 | 9.57 | 9.54 | 9.54 | 92.0K |
| 15:00 | 9.53 | 9.57 | 9.53 | 9.57 | 152.0K |
| 15:05 | 9.56 | 9.57 | 9.56 | 9.56 | 141.0K |
| 15:15 | 9.55 | 9.57 | 9.55 | 9.56 | 74.0K |
| 15:20 | 9.57 | 9.57 | 9.56 | 9.57 | 78.0K |
| 15:25 | 9.56 | 9.57 | 9.55 | 9.56 | 202.0K |
| 15:30 | 9.56 | 9.56 | 9.55 | 9.55 | 77.0K |
| 15:35 | 9.56 | 9.56 | 9.55 | 9.55 | 83.0K |
| 15:40 | 9.56 | 9.56 | 9.55 | 9.55 | 84.0K |
| 15:45 | 9.56 | 9.56 | 9.53 | 9.55 | 178.0K |
| 15:50 | 9.55 | 9.57 | 9.54 | 9.57 | 133.0K |
| 15:55 | 9.58 | 9.59 | 9.53 | 9.55 | 910.0K |