10.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.65 | 9.76 | 9.64 | 9.70 | 567.0K |
| 09:35 | 9.69 | 9.69 | 9.52 | 9.52 | 403.2K |
| 09:40 | 9.54 | 9.57 | 9.54 | 9.56 | 131.0K |
| 09:45 | 9.55 | 9.56 | 9.48 | 9.48 | 501.0K |
| 09:50 | 9.49 | 9.51 | 9.47 | 9.50 | 819.0K |
| 09:55 | 9.49 | 9.58 | 9.48 | 9.58 | 1,126.2K |
| 10:00 | 9.58 | 9.62 | 9.55 | 9.62 | 518.0K |
| 10:05 | 9.62 | 9.62 | 9.55 | 9.55 | 183.0K |
| 10:10 | 9.56 | 9.57 | 9.54 | 9.54 | 429.0K |
| 10:15 | 9.56 | 9.62 | 9.56 | 9.60 | 385.5K |
| 10:20 | 9.61 | 9.65 | 9.61 | 9.65 | 165.0K |
| 10:25 | 9.64 | 9.66 | 9.64 | 9.66 | 204.0K |
| 10:30 | 9.65 | 9.66 | 9.64 | 9.64 | 92.0K |
| 10:35 | 9.65 | 9.68 | 9.64 | 9.64 | 357.5K |
| 10:40 | 9.65 | 9.65 | 9.63 | 9.63 | 108.0K |
| 10:45 | 9.62 | 9.62 | 9.60 | 9.60 | 122.0K |
| 10:50 | 9.61 | 9.65 | 9.61 | 9.64 | 101.0K |
| 10:55 | 9.63 | 9.64 | 9.63 | 9.63 | 59.0K |
| 11:00 | 9.64 | 9.64 | 9.63 | 9.64 | 109.0K |
| 11:05 | 9.67 | 9.69 | 9.67 | 9.69 | 134.0K |
| 11:10 | 9.69 | 9.69 | 9.68 | 9.69 | 125.0K |
| 11:15 | 9.69 | 9.70 | 9.68 | 9.70 | 216.0K |
| 11:20 | 9.69 | 9.70 | 9.68 | 9.68 | 193.0K |
| 11:25 | 9.67 | 9.67 | 9.65 | 9.65 | 181.0K |
| 11:30 | 9.64 | 9.65 | 9.64 | 9.65 | 92.0K |
| 11:35 | 9.65 | 9.65 | 9.65 | 9.65 | 12.0K |
| 11:40 | 9.64 | 9.65 | 9.64 | 9.64 | 97.0K |
| 11:45 | 9.63 | 9.63 | 9.62 | 9.62 | 72.0K |
| 11:50 | 9.61 | 9.62 | 9.59 | 9.59 | 60.0K |
| 11:55 | 9.60 | 9.61 | 9.58 | 9.59 | 188.0K |
| 13:00 | 9.58 | 9.58 | 9.54 | 9.55 | 160.0K |
| 13:05 | 9.54 | 9.55 | 9.52 | 9.52 | 142.0K |
| 13:10 | 9.53 | 9.53 | 9.52 | 9.52 | 99.0K |
| 13:15 | 9.51 | 9.51 | 9.50 | 9.50 | 171.6K |
| 13:20 | 9.50 | 9.52 | 9.47 | 9.49 | 526.0K |
| 13:25 | 9.49 | 9.49 | 9.47 | 9.48 | 138.0K |
| 13:30 | 9.49 | 9.49 | 9.47 | 9.49 | 239.0K |
| 13:35 | 9.50 | 9.50 | 9.49 | 9.50 | 171.0K |
| 13:40 | 9.49 | 9.52 | 9.49 | 9.52 | 193.0K |
| 13:45 | 9.51 | 9.52 | 9.49 | 9.49 | 210.0K |
| 13:50 | 9.50 | 9.50 | 9.49 | 9.49 | 160.0K |
| 13:55 | 9.48 | 9.49 | 9.47 | 9.47 | 211.0K |
| 14:00 | 9.46 | 9.50 | 9.46 | 9.49 | 217.0K |
| 14:05 | 9.48 | 9.50 | 9.48 | 9.50 | 206.0K |
| 14:10 | 9.49 | 9.50 | 9.47 | 9.47 | 182.0K |
| 14:15 | 9.48 | 9.49 | 9.47 | 9.48 | 186.0K |
| 14:20 | 9.49 | 9.56 | 9.49 | 9.56 | 99.0K |
| 14:25 | 9.55 | 9.56 | 9.55 | 9.56 | 60.0K |
| 14:30 | 9.55 | 9.55 | 9.52 | 9.52 | 160.0K |
| 14:35 | 9.54 | 9.54 | 9.53 | 9.54 | 121.0K |
| 14:40 | 9.53 | 9.54 | 9.52 | 9.52 | 75.0K |
| 14:45 | 9.51 | 9.52 | 9.50 | 9.51 | 72.0K |
| 14:50 | 9.50 | 9.50 | 9.50 | 9.50 | 61.0K |
| 14:55 | 9.51 | 9.51 | 9.49 | 9.49 | 39.0K |
| 15:00 | 9.50 | 9.51 | 9.49 | 9.51 | 134.0K |
| 15:05 | 9.52 | 9.52 | 9.51 | 9.52 | 40.0K |
| 15:10 | 9.51 | 9.52 | 9.51 | 9.51 | 52.0K |
| 15:15 | 9.52 | 9.56 | 9.51 | 9.56 | 157.0K |
| 15:20 | 9.55 | 9.55 | 9.54 | 9.54 | 126.0K |
| 15:25 | 9.55 | 9.55 | 9.54 | 9.55 | 40.0K |
| 15:30 | 9.55 | 9.56 | 9.55 | 9.56 | 119.0K |
| 15:35 | 9.55 | 9.56 | 9.55 | 9.55 | 79.0K |
| 15:40 | 9.56 | 9.56 | 9.54 | 9.55 | 103.0K |
| 15:45 | 9.56 | 9.56 | 9.54 | 9.55 | 162.0K |
| 15:50 | 9.56 | 9.56 | 9.55 | 9.56 | 92.0K |
| 15:55 | 9.55 | 9.57 | 9.55 | 9.57 | 340.0K |