10.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.03 | 10.18 | 9.98 | 10.10 | 739.0K |
| 09:35 | 10.13 | 10.15 | 10.10 | 10.15 | 93.0K |
| 09:40 | 10.16 | 10.16 | 10.07 | 10.07 | 134.0K |
| 09:45 | 10.05 | 10.06 | 9.99 | 9.99 | 224.0K |
| 09:50 | 10.00 | 10.05 | 9.99 | 10.04 | 191.0K |
| 09:55 | 10.01 | 10.04 | 10.00 | 10.01 | 125.0K |
| 10:00 | 10.04 | 10.04 | 10.00 | 10.00 | 199.0K |
| 10:05 | 10.02 | 10.07 | 10.02 | 10.03 | 127.0K |
| 10:10 | 10.04 | 10.07 | 10.03 | 10.04 | 78.0K |
| 10:15 | 10.02 | 10.05 | 10.01 | 10.01 | 98.0K |
| 10:20 | 10.03 | 10.03 | 10.00 | 10.01 | 45.0K |
| 10:25 | 10.02 | 10.03 | 10.00 | 10.00 | 93.0K |
| 10:30 | 9.99 | 10.02 | 9.99 | 10.01 | 59.0K |
| 10:35 | 10.00 | 10.01 | 10.00 | 10.00 | 158.0K |
| 10:40 | 10.01 | 10.02 | 9.99 | 9.99 | 89.0K |
| 10:45 | 10.00 | 10.03 | 10.00 | 10.03 | 71.0K |
| 10:50 | 10.06 | 10.07 | 10.03 | 10.04 | 60.0K |
| 10:55 | 10.03 | 10.06 | 10.01 | 10.01 | 54.0K |
| 11:00 | 10.04 | 10.05 | 10.02 | 10.02 | 51.0K |
| 11:05 | 10.03 | 10.04 | 10.02 | 10.03 | 36.0K |
| 11:10 | 10.02 | 10.03 | 10.00 | 10.00 | 80.0K |
| 11:15 | 9.99 | 10.00 | 9.99 | 9.99 | 39.0K |
| 11:20 | 9.98 | 10.01 | 9.98 | 9.99 | 78.0K |
| 11:25 | 10.00 | 10.00 | 9.98 | 9.98 | 75.0K |
| 11:30 | 10.00 | 10.00 | 9.98 | 9.98 | 68.0K |
| 11:35 | 9.99 | 9.99 | 9.98 | 9.98 | 35.0K |
| 11:40 | 9.99 | 10.01 | 9.98 | 9.99 | 80.0K |
| 11:45 | 10.00 | 10.01 | 9.99 | 10.00 | 46.0K |
| 11:50 | 10.01 | 10.02 | 9.99 | 10.00 | 52.0K |
| 11:55 | 10.01 | 10.02 | 9.99 | 9.99 | 82.0K |
| 13:00 | 10.00 | 10.02 | 10.00 | 10.01 | 77.0K |
| 13:05 | 10.01 | 10.01 | 9.99 | 9.99 | 98.0K |
| 13:10 | 10.00 | 10.00 | 9.97 | 9.97 | 72.0K |
| 13:15 | 9.99 | 9.99 | 9.97 | 9.98 | 93.0K |
| 13:20 | 9.99 | 9.99 | 9.97 | 9.99 | 75.0K |
| 13:25 | 10.00 | 10.00 | 9.97 | 9.97 | 82.0K |
| 13:30 | 9.98 | 10.00 | 9.97 | 9.97 | 47.0K |
| 13:35 | 10.00 | 10.00 | 9.97 | 9.98 | 70.0K |
| 13:40 | 9.97 | 9.99 | 9.97 | 9.98 | 84.0K |
| 13:45 | 9.97 | 10.00 | 9.96 | 9.97 | 71.0K |
| 13:50 | 9.96 | 9.99 | 9.96 | 9.96 | 73.0K |
| 13:55 | 9.97 | 10.00 | 9.97 | 9.98 | 87.0K |
| 14:00 | 9.98 | 10.00 | 9.98 | 9.98 | 68.0K |
| 14:05 | 9.99 | 9.99 | 9.97 | 9.97 | 104.0K |
| 14:10 | 9.96 | 9.97 | 9.95 | 9.95 | 108.0K |
| 14:15 | 9.95 | 9.98 | 9.94 | 9.94 | 201.0K |
| 14:20 | 9.93 | 9.96 | 9.91 | 9.92 | 398.0K |
| 14:25 | 9.91 | 9.92 | 9.88 | 9.88 | 480.0K |
| 14:30 | 9.89 | 9.89 | 9.87 | 9.88 | 186.0K |
| 14:35 | 9.88 | 9.89 | 9.87 | 9.87 | 245.0K |
| 14:40 | 9.87 | 9.89 | 9.86 | 9.89 | 244.0K |
| 14:45 | 9.87 | 9.92 | 9.87 | 9.91 | 158.0K |
| 14:50 | 9.92 | 9.93 | 9.90 | 9.91 | 278.0K |
| 14:55 | 9.93 | 9.96 | 9.91 | 9.94 | 304.0K |
| 15:00 | 9.94 | 9.94 | 9.91 | 9.94 | 188.0K |
| 15:05 | 9.92 | 9.95 | 9.92 | 9.94 | 81.2K |
| 15:10 | 9.95 | 9.95 | 9.92 | 9.94 | 105.0K |
| 15:15 | 9.93 | 9.94 | 9.92 | 9.92 | 169.0K |
| 15:20 | 9.93 | 9.94 | 9.91 | 9.93 | 400.0K |
| 15:25 | 9.91 | 9.94 | 9.91 | 9.92 | 153.0K |
| 15:30 | 9.92 | 9.93 | 9.91 | 9.93 | 125.0K |
| 15:35 | 9.91 | 9.94 | 9.91 | 9.94 | 160.0K |
| 15:40 | 9.93 | 9.94 | 9.90 | 9.92 | 190.0K |
| 15:45 | 9.92 | 9.94 | 9.90 | 9.93 | 208.0K |
| 15:50 | 9.93 | 9.94 | 9.91 | 9.94 | 118.0K |
| 15:55 | 9.93 | 9.94 | 9.90 | 9.94 | 493.0K |