10.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.94 | 9.97 | 9.75 | 9.76 | 954.0K |
| 09:35 | 9.75 | 9.77 | 9.73 | 9.74 | 376.0K |
| 09:40 | 9.75 | 9.77 | 9.73 | 9.73 | 348.0K |
| 09:45 | 9.72 | 9.75 | 9.72 | 9.73 | 152.0K |
| 09:50 | 9.75 | 9.77 | 9.71 | 9.75 | 384.0K |
| 09:55 | 9.77 | 9.77 | 9.74 | 9.76 | 319.0K |
| 10:00 | 9.75 | 9.77 | 9.73 | 9.75 | 242.0K |
| 10:05 | 9.72 | 9.75 | 9.71 | 9.71 | 212.0K |
| 10:10 | 9.71 | 9.71 | 9.66 | 9.67 | 452.0K |
| 10:15 | 9.68 | 9.70 | 9.67 | 9.69 | 130.0K |
| 10:20 | 9.68 | 9.68 | 9.58 | 9.60 | 853.0K |
| 10:25 | 9.62 | 9.63 | 9.60 | 9.61 | 105.0K |
| 10:30 | 9.62 | 9.66 | 9.60 | 9.61 | 246.0K |
| 10:35 | 9.63 | 9.64 | 9.60 | 9.60 | 151.0K |
| 10:40 | 9.60 | 9.62 | 9.60 | 9.60 | 279.0K |
| 10:45 | 9.59 | 9.60 | 9.57 | 9.59 | 194.0K |
| 10:50 | 9.58 | 9.60 | 9.57 | 9.57 | 166.0K |
| 10:55 | 9.58 | 9.58 | 9.55 | 9.57 | 303.0K |
| 11:00 | 9.55 | 9.57 | 9.53 | 9.53 | 203.0K |
| 11:05 | 9.53 | 9.58 | 9.52 | 9.57 | 217.0K |
| 11:10 | 9.56 | 9.59 | 9.55 | 9.55 | 111.0K |
| 11:15 | 9.54 | 9.59 | 9.54 | 9.58 | 125.0K |
| 11:20 | 9.60 | 9.62 | 9.58 | 9.61 | 120.0K |
| 11:25 | 9.63 | 9.63 | 9.61 | 9.61 | 106.0K |
| 11:30 | 9.64 | 9.69 | 9.61 | 9.67 | 94.0K |
| 11:35 | 9.68 | 9.71 | 9.67 | 9.69 | 128.0K |
| 11:40 | 9.68 | 9.68 | 9.65 | 9.65 | 54.0K |
| 11:45 | 9.64 | 9.68 | 9.62 | 9.64 | 228.0K |
| 11:50 | 9.66 | 9.67 | 9.63 | 9.64 | 72.0K |
| 11:55 | 9.64 | 9.66 | 9.62 | 9.66 | 68.0K |
| 13:00 | 9.67 | 9.68 | 9.62 | 9.62 | 159.0K |
| 13:05 | 9.63 | 9.64 | 9.62 | 9.62 | 106.0K |
| 13:10 | 9.66 | 9.68 | 9.62 | 9.65 | 90.0K |
| 13:15 | 9.66 | 9.69 | 9.64 | 9.64 | 140.0K |
| 13:20 | 9.67 | 9.69 | 9.64 | 9.67 | 261.0K |
| 13:25 | 9.68 | 9.69 | 9.68 | 9.68 | 170.0K |
| 13:30 | 9.67 | 9.68 | 9.62 | 9.63 | 193.0K |
| 13:35 | 9.65 | 9.65 | 9.62 | 9.63 | 92.0K |
| 13:40 | 9.63 | 9.64 | 9.61 | 9.62 | 206.0K |
| 13:45 | 9.66 | 9.67 | 9.64 | 9.65 | 96.0K |
| 13:50 | 9.66 | 9.67 | 9.64 | 9.65 | 97.0K |
| 13:55 | 9.66 | 9.69 | 9.66 | 9.67 | 117.0K |
| 14:00 | 9.70 | 9.70 | 9.67 | 9.68 | 109.0K |
| 14:05 | 9.70 | 9.70 | 9.68 | 9.69 | 81.0K |
| 14:10 | 9.69 | 9.70 | 9.68 | 9.68 | 107.1K |
| 14:15 | 9.69 | 9.70 | 9.68 | 9.68 | 118.0K |
| 14:20 | 9.68 | 9.68 | 9.67 | 9.67 | 88.0K |
| 14:25 | 9.67 | 9.69 | 9.67 | 9.67 | 129.0K |
| 14:30 | 9.66 | 9.66 | 9.65 | 9.66 | 130.0K |
| 14:35 | 9.68 | 9.68 | 9.66 | 9.68 | 115.0K |
| 14:40 | 9.67 | 9.70 | 9.66 | 9.66 | 213.0K |
| 14:45 | 9.65 | 9.66 | 9.65 | 9.65 | 106.0K |
| 14:50 | 9.67 | 9.71 | 9.65 | 9.71 | 92.0K |
| 14:55 | 9.69 | 9.71 | 9.69 | 9.69 | 104.0K |
| 15:00 | 9.71 | 9.72 | 9.69 | 9.71 | 139.0K |
| 15:05 | 9.72 | 9.79 | 9.72 | 9.77 | 259.0K |
| 15:10 | 9.78 | 9.78 | 9.72 | 9.76 | 174.0K |
| 15:15 | 9.75 | 9.76 | 9.74 | 9.75 | 132.0K |
| 15:20 | 9.77 | 9.78 | 9.75 | 9.77 | 134.0K |
| 15:25 | 9.78 | 9.79 | 9.78 | 9.78 | 210.0K |
| 15:30 | 9.79 | 9.80 | 9.77 | 9.79 | 162.0K |
| 15:35 | 9.80 | 9.87 | 9.80 | 9.86 | 648.0K |
| 15:40 | 9.85 | 9.87 | 9.84 | 9.86 | 305.0K |
| 15:45 | 9.85 | 9.86 | 9.83 | 9.83 | 424.0K |
| 15:50 | 9.85 | 9.85 | 9.81 | 9.81 | 152.1K |
| 15:55 | 9.83 | 9.84 | 9.81 | 9.84 | 436.0K |