9.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.11 | 8.01 | 8.09 | 6,361.1K |
| 09:35 | 8.08 | 8.11 | 8.08 | 8.10 | 1,504.8K |
| 09:40 | 8.10 | 8.12 | 8.09 | 8.09 | 991.4K |
| 09:45 | 8.09 | 8.11 | 8.08 | 8.11 | 1,256.7K |
| 09:50 | 8.10 | 8.11 | 8.09 | 8.10 | 800.5K |
| 09:55 | 8.10 | 8.11 | 8.09 | 8.10 | 1,406.6K |
| 10:00 | 8.10 | 8.11 | 8.09 | 8.10 | 757.8K |
| 10:05 | 8.10 | 8.13 | 8.08 | 8.12 | 1,432.6K |
| 10:10 | 8.13 | 8.13 | 8.11 | 8.11 | 825.4K |
| 10:15 | 8.11 | 8.12 | 8.10 | 8.11 | 782.7K |
| 10:20 | 8.10 | 8.12 | 8.10 | 8.11 | 1,103.1K |
| 10:25 | 8.10 | 8.11 | 8.09 | 8.11 | 1,108.9K |
| 10:30 | 8.10 | 8.12 | 8.09 | 8.11 | 1,181.9K |
| 10:35 | 8.12 | 8.13 | 8.09 | 8.10 | 2,244.3K |
| 10:40 | 8.10 | 8.10 | 8.08 | 8.10 | 1,173.3K |
| 10:45 | 8.10 | 8.10 | 8.06 | 8.06 | 2,239.2K |
| 10:50 | 8.06 | 8.08 | 8.06 | 8.07 | 746.8K |
| 10:55 | 8.06 | 8.07 | 8.05 | 8.06 | 1,009.1K |
| 11:00 | 8.05 | 8.07 | 8.05 | 8.06 | 849.1K |
| 11:05 | 8.07 | 8.07 | 8.05 | 8.06 | 791.1K |
| 11:10 | 8.07 | 8.07 | 8.05 | 8.07 | 469.4K |
| 11:15 | 8.06 | 8.07 | 8.05 | 8.05 | 674.3K |
| 11:20 | 8.06 | 8.07 | 8.05 | 8.06 | 977.6K |
| 11:25 | 8.06 | 8.06 | 8.03 | 8.03 | 2,268.7K |
| 11:30 | 8.03 | 8.03 | 8.03 | 8.03 | 5.9K |
| 13:00 | 8.03 | 8.03 | 8.00 | 8.00 | 3,664.8K |
| 13:05 | 8.00 | 8.00 | 7.96 | 7.96 | 4,925.2K |
| 13:10 | 7.96 | 7.97 | 7.96 | 7.96 | 2,141.0K |
| 13:15 | 7.96 | 7.97 | 7.93 | 7.93 | 3,178.8K |
| 13:20 | 7.94 | 7.94 | 7.91 | 7.91 | 2,136.5K |
| 13:25 | 7.91 | 7.94 | 7.90 | 7.94 | 2,813.5K |
| 13:30 | 7.94 | 7.97 | 7.93 | 7.96 | 1,473.6K |
| 13:35 | 7.95 | 7.97 | 7.94 | 7.96 | 1,603.6K |
| 13:40 | 7.97 | 7.97 | 7.95 | 7.96 | 1,270.8K |
| 13:45 | 7.96 | 7.98 | 7.96 | 7.96 | 460.8K |
| 13:50 | 7.97 | 7.97 | 7.95 | 7.96 | 619.9K |
| 13:55 | 7.96 | 7.97 | 7.96 | 7.96 | 674.0K |
| 14:00 | 7.97 | 7.99 | 7.96 | 7.98 | 900.8K |
| 14:05 | 7.98 | 7.99 | 7.98 | 7.99 | 594.5K |
| 14:10 | 7.98 | 7.98 | 7.96 | 7.97 | 905.4K |
| 14:15 | 7.97 | 7.98 | 7.96 | 7.98 | 492.6K |
| 14:20 | 7.98 | 7.99 | 7.97 | 7.98 | 538.5K |
| 14:25 | 7.98 | 8.00 | 7.98 | 8.00 | 738.3K |
| 14:30 | 8.00 | 8.00 | 7.99 | 7.99 | 596.0K |
| 14:35 | 7.99 | 8.00 | 7.98 | 7.99 | 1,031.7K |
| 14:40 | 7.99 | 8.00 | 7.97 | 7.97 | 972.6K |
| 14:45 | 7.97 | 7.98 | 7.96 | 7.97 | 1,114.1K |
| 14:50 | 7.98 | 7.98 | 7.96 | 7.97 | 1,244.0K |
| 14:55 | 7.97 | 7.97 | 7.95 | 7.97 | 814.7K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |