TCS Group Holdings Bhd

TCSG

0.13

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-25

Time	Open Price	High Price	Low Price	Close Price	Volume
12:10	0.12	0.12	0.12	0.12	957.5K
14:50	0.12	0.12	0.12	0.12	3.0K
15:30	0.12	0.12	0.12	0.12	120.0K
16:55	0.12	0.12	0.12	0.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.65

2021-02-24

Historical Low

0.10

2024-11-12

Volume Extremes

Volume Peak

207.0M

2020-07-23

Volume Low

0.0M

2022-07-06

Data Statistics

Rise Proportion

28.2%

Start: 2020-07-23

Fall Proportion

35.0%

Total1226Trading Days

Daily Change Extremes

Max Daily Gain

+49.59%

2024-02-16

Max Daily Loss

-13.07%

2024-02-21

Monthly Change Extremes

Max Monthly Gain

+45.45%

2024-03

Max Monthly Loss

-25.09%

2023-07