TEAM Consulting

TEAMG
🏛️ thailand →
3.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 132.2K
10:00 2.82 2.82 2.80 2.80 243.0K
10:05 2.80 2.84 2.80 2.82 181.6K
10:10 2.84 2.84 2.78 2.78 132.9K
10:15 2.80 2.80 2.80 2.80 227.6K
10:20 2.80 2.80 2.74 2.74 1,069.1K
10:25 2.76 2.78 2.76 2.78 233.7K
10:30 2.78 2.78 2.76 2.78 8.8K
10:35 2.76 2.76 2.76 2.76 20.5K
10:40 2.78 2.78 2.76 2.76 8.2K
10:45 2.78 2.78 2.76 2.76 3.6K
10:50 2.78 2.78 2.76 2.76 19.3K
10:55 2.78 2.78 2.76 2.76 2.3K
11:00 2.76 2.76 2.76 2.76 310.6K
11:05 2.76 2.76 2.72 2.72 508.2K
11:10 2.72 2.74 2.72 2.74 98.1K
11:15 2.74 2.74 2.72 2.74 349.8K
11:20 2.74 2.74 2.72 2.72 444.7K
11:25 2.72 2.72 2.70 2.70 97.4K
11:30 2.70 2.70 2.68 2.70 715.9K
11:35 2.68 2.70 2.68 2.68 128.2K
11:40 2.70 2.72 2.70 2.70 71.2K
11:45 2.70 2.72 2.70 2.70 47.5K
11:50 2.70 2.70 2.70 2.70 35.0K
11:55 2.72 2.74 2.72 2.72 160.0K
12:00 2.72 2.72 2.72 2.72 26.0K
12:05 2.72 2.74 2.72 2.74 144.5K
12:10 2.72 2.72 2.72 2.72 54.1K
12:15 2.72 2.74 2.72 2.72 20.3K
13:55 2.74 2.76 2.74 2.76 118.1K
14:00 2.74 2.74 2.74 2.74 2.0K
14:05 2.74 2.76 2.74 2.76 294.1K
14:10 2.74 2.78 2.74 2.76 277.9K
14:15 2.78 2.80 2.78 2.80 440.6K
14:20 2.78 2.80 2.76 2.80 751.6K
14:25 2.82 2.82 2.80 2.80 33.8K
14:30 2.80 2.80 2.78 2.80 61.6K
14:35 2.78 2.78 2.76 2.76 56.5K
14:40 2.78 2.78 2.76 2.76 460.8K
14:45 2.76 2.76 2.76 2.76 219.8K
14:50 2.76 2.76 2.76 2.76 12.4K
14:55 2.78 2.78 2.76 2.76 15.1K
15:00 2.74 2.74 2.74 2.74 397.6K
15:05 2.72 2.72 2.70 2.72 2,251.1K
15:10 2.70 2.72 2.70 2.72 295.4K
15:15 2.72 2.72 2.72 2.72 35.6K
15:20 2.72 2.72 2.72 2.72 22.5K
15:25 2.72 2.72 2.70 2.70 47.1K
15:30 2.72 2.72 2.72 2.72 68.3K
15:40 2.74 2.74 2.74 2.74 0.1K
15:55 2.74 2.74 2.72 2.72 108.2K
16:00 2.72 2.74 2.72 2.74 203.3K
16:05 2.72 2.72 2.72 2.72 42.0K
16:10 2.74 2.74 2.74 2.74 50.0K
16:15 2.74 2.76 2.74 2.74 29.3K
16:20 2.74 2.74 2.74 2.74 60.7K
16:25 2.74 2.76 2.74 2.76 92.3K
16:35 2.72 2.72 2.72 2.72 567.9K
17:45 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available