3.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.18 | 3.16 | 3.18 | 159.2K |
| 10:00 | 3.16 | 3.16 | 3.14 | 3.14 | 126.8K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 55.2K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 109.5K |
| 10:15 | 3.16 | 3.16 | 3.14 | 3.16 | 52.2K |
| 10:20 | 3.16 | 3.16 | 3.14 | 3.14 | 10.1K |
| 10:25 | 3.16 | 3.24 | 3.16 | 3.24 | 377.0K |
| 10:30 | 3.24 | 3.24 | 3.20 | 3.22 | 329.1K |
| 10:35 | 3.22 | 3.22 | 3.20 | 3.22 | 84.6K |
| 10:40 | 3.22 | 3.22 | 3.20 | 3.20 | 402.1K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 190.1K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 89.9K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 58.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 279.5K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.20 | 38.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:50 | 3.18 | 3.20 | 3.18 | 3.20 | 44.7K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:05 | 3.20 | 3.20 | 3.18 | 3.20 | 33.9K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:55 | 3.20 | 3.20 | 3.12 | 3.12 | 642.0K |
| 14:00 | 3.14 | 3.14 | 3.12 | 3.12 | 178.3K |
| 14:05 | 3.10 | 3.14 | 3.10 | 3.14 | 25.4K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |