TEAM Consulting

TEAMG
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 18.1K
10:00 2.82 2.86 2.82 2.84 138.7K
10:05 2.84 2.84 2.84 2.84 22.3K
10:10 2.84 2.84 2.84 2.84 0.2K
10:15 2.84 2.84 2.84 2.84 49.2K
10:20 2.84 2.84 2.84 2.84 10.0K
10:25 2.86 2.86 2.84 2.84 76.8K
10:30 2.84 2.84 2.84 2.84 17.4K
10:35 2.84 2.84 2.84 2.84 40.3K
10:40 2.84 2.84 2.84 2.84 17.2K
10:50 2.82 2.84 2.82 2.84 4.5K
10:55 2.82 2.82 2.82 2.82 2.0K
11:00 2.82 2.82 2.82 2.82 5.0K
11:10 2.82 2.82 2.82 2.82 61.9K
11:15 2.82 2.82 2.82 2.82 52.8K
11:20 2.82 2.82 2.82 2.82 3.4K
11:25 2.82 2.84 2.82 2.84 33.2K
11:35 2.84 2.84 2.84 2.84 41.0K
11:40 2.84 2.84 2.84 2.84 25.0K
11:50 2.84 2.84 2.84 2.84 1.0K
11:55 2.84 2.84 2.84 2.84 5.2K
12:00 2.84 2.84 2.84 2.84 1.0K
12:05 2.84 2.84 2.84 2.84 2.5K
12:10 2.84 2.84 2.84 2.84 0.1K
12:15 2.84 2.84 2.84 2.84 36.0K
12:20 2.84 2.84 2.84 2.84 2.0K
13:55 2.84 2.84 2.84 2.84 42.7K
14:00 2.84 2.84 2.84 2.84 50.4K
14:15 2.84 2.86 2.84 2.86 25.1K
14:20 2.86 2.86 2.86 2.86 0.1K
14:25 2.84 2.84 2.84 2.84 20.0K
14:35 2.86 2.86 2.86 2.86 0.1K
14:40 2.84 2.84 2.84 2.84 13.1K
14:45 2.82 2.82 2.82 2.82 46.0K
15:05 2.82 2.82 2.82 2.82 30.0K
15:15 2.82 2.82 2.82 2.82 14.2K
15:25 2.84 2.84 2.84 2.84 2.6K
15:50 2.82 2.82 2.82 2.82 9.2K
15:55 2.84 2.84 2.84 2.84 1.1K
16:00 2.84 2.84 2.84 2.84 1.0K
16:05 2.84 2.84 2.84 2.84 11.0K
16:15 2.84 2.84 2.84 2.84 137.9K
16:20 2.84 2.84 2.84 2.84 0.5K
16:25 2.84 2.84 2.82 2.82 14.3K
16:35 2.82 2.82 2.82 2.82 9.5K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available