TEAM Consulting

TEAMG
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.80 2.80 1.5K
10:00 2.80 2.80 2.80 2.80 50.5K
10:05 2.80 2.80 2.80 2.80 52.0K
10:10 2.80 2.80 2.78 2.78 103.0K
10:15 2.78 2.78 2.78 2.78 3.0K
10:20 2.80 2.80 2.80 2.80 25.2K
10:30 2.80 2.80 2.80 2.80 75.6K
10:35 2.86 2.86 2.86 2.86 68.0K
10:40 2.82 2.82 2.82 2.82 2.4K
10:50 2.82 2.82 2.82 2.82 30.4K
10:55 2.82 2.82 2.82 2.82 15.2K
11:00 2.82 2.82 2.82 2.82 10.2K
11:10 2.82 2.82 2.82 2.82 0.1K
11:15 2.82 2.82 2.82 2.82 4.0K
11:40 2.82 2.82 2.82 2.82 3.8K
11:45 2.82 2.82 2.82 2.82 2.0K
12:05 2.82 2.82 2.82 2.82 0.8K
12:10 2.82 2.82 2.82 2.82 0.4K
13:55 2.82 2.82 2.82 2.82 3.0K
14:00 2.80 2.80 2.80 2.80 68.5K
14:20 2.80 2.80 2.80 2.80 2.0K
14:35 2.80 2.80 2.80 2.80 1.0K
14:50 2.80 2.82 2.80 2.82 36.6K
14:55 2.80 2.80 2.80 2.80 0.5K
15:25 2.80 2.80 2.80 2.80 0.1K
15:35 2.82 2.82 2.82 2.82 0.1K
15:50 2.82 2.82 2.82 2.82 1.8K
15:55 2.82 2.82 2.80 2.80 56.2K
16:05 2.80 2.80 2.80 2.80 70.9K
16:10 2.80 2.80 2.80 2.80 48.0K
16:20 2.80 2.82 2.80 2.80 10.3K
16:25 2.80 2.80 2.80 2.80 2.0K
16:35 2.78 2.78 2.78 2.78 130.7K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available