TEAM Consulting

TEAMG
🏛️ thailand →
3.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 5.0K
10:05 2.82 2.82 2.82 2.82 100.1K
10:10 2.84 2.84 2.84 2.84 33.8K
10:15 2.86 2.86 2.86 2.86 11.0K
10:20 2.88 2.88 2.86 2.86 194.1K
10:25 2.86 2.86 2.84 2.84 212.4K
10:30 2.84 2.84 2.84 2.84 25.0K
10:35 2.84 2.84 2.84 2.84 14.4K
10:40 2.84 2.84 2.84 2.84 12.9K
10:45 2.82 2.84 2.82 2.84 19.4K
10:50 2.82 2.82 2.82 2.82 91.9K
11:00 2.80 2.80 2.80 2.80 10.0K
11:10 2.80 2.82 2.80 2.82 134.1K
11:30 2.80 2.80 2.80 2.80 110.0K
11:40 2.80 2.80 2.80 2.80 4.8K
11:45 2.80 2.80 2.78 2.78 185.2K
12:00 2.78 2.78 2.78 2.78 0.1K
12:05 2.80 2.80 2.80 2.80 14.5K
12:10 2.80 2.80 2.80 2.80 0.1K
12:15 2.80 2.80 2.80 2.80 0.5K
12:20 2.80 2.80 2.80 2.80 20.9K
12:25 2.80 2.80 2.80 2.80 90.2K
13:55 2.80 2.80 2.80 2.80 29.0K
14:00 2.80 2.80 2.78 2.78 26.0K
14:05 2.78 2.78 2.78 2.78 92.1K
14:10 2.78 2.78 2.78 2.78 10.0K
14:20 2.78 2.78 2.78 2.78 3.0K
14:45 2.78 2.78 2.78 2.78 0.1K
14:50 2.78 2.78 2.78 2.78 57.0K
14:55 2.78 2.78 2.78 2.78 10.0K
15:15 2.80 2.80 2.78 2.78 36.1K
15:20 2.80 2.80 2.80 2.80 24.3K
15:25 2.80 2.80 2.80 2.80 0.8K
15:30 2.80 2.80 2.80 2.80 23.2K
15:35 2.78 2.78 2.78 2.78 9.0K
15:55 2.80 2.80 2.80 2.80 0.2K
16:20 2.80 2.80 2.80 2.80 1.0K
16:25 2.78 2.78 2.78 2.78 0.1K
16:35 2.80 2.80 2.80 2.80 14.1K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available