TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,614.97 2,618.70 2,613.42 2,616.02 738.1K
09:05 2,616.43 2,620.90 2,614.80 2,617.48 249.0K
09:10 2,617.68 2,619.75 2,615.85 2,618.78 114.2K
09:15 2,619.12 2,621.35 2,618.39 2,619.50 147.8K
09:20 2,619.83 2,620.81 2,619.10 2,619.73 149.8K
09:25 2,619.42 2,621.37 2,619.14 2,621.05 133.8K
09:30 2,620.34 2,620.89 2,616.74 2,617.12 151.7K
09:35 2,616.95 2,617.72 2,614.55 2,614.75 195.7K
09:40 2,614.74 2,616.31 2,614.58 2,615.45 130.9K
09:45 2,615.45 2,616.34 2,613.72 2,613.72 134.1K
09:50 2,613.63 2,614.90 2,613.16 2,614.90 95.6K
09:55 2,615.10 2,615.64 2,612.63 2,612.72 111.7K
10:00 2,612.86 2,614.05 2,612.47 2,613.24 98.1K
10:05 2,613.12 2,613.12 2,610.00 2,610.40 204.1K
10:10 2,610.74 2,610.87 2,609.41 2,609.56 148.2K
10:15 2,609.61 2,611.13 2,609.37 2,610.78 98.1K
10:20 2,610.78 2,611.69 2,610.04 2,611.33 74.4K
10:25 2,611.37 2,612.31 2,610.60 2,612.13 111.8K
10:30 2,612.23 2,613.29 2,611.36 2,613.16 117.4K
10:35 2,613.47 2,615.50 2,613.26 2,615.50 57.1K
10:40 2,615.56 2,617.05 2,615.49 2,616.92 167.9K
10:45 2,616.92 2,617.73 2,615.95 2,616.01 105.8K
10:50 2,615.81 2,616.91 2,615.47 2,616.91 100.9K
10:55 2,616.84 2,619.75 2,616.84 2,619.75 108.0K
11:00 2,620.05 2,621.96 2,620.05 2,621.01 156.4K
11:05 2,621.18 2,621.94 2,620.59 2,620.69 81.3K
11:10 2,620.69 2,621.62 2,619.93 2,621.45 105.0K
11:15 2,621.27 2,622.29 2,620.50 2,620.67 118.5K
11:20 2,620.70 2,621.94 2,620.49 2,621.49 169.3K
11:25 2,621.41 2,625.09 2,621.37 2,624.85 120.3K
11:30 2,624.94 2,625.68 2,624.37 2,625.68 176.2K
11:35 2,625.39 2,625.90 2,624.36 2,625.89 65.2K
11:40 2,625.89 2,626.85 2,625.68 2,626.44 86.3K
11:45 2,626.44 2,628.33 2,626.37 2,628.33 111.6K
11:50 2,628.33 2,629.10 2,628.24 2,628.24 140.0K
11:55 2,628.09 2,628.54 2,625.48 2,625.48 146.4K
12:00 2,625.42 2,625.50 2,623.21 2,624.23 106.0K
12:05 2,624.21 2,624.42 2,623.39 2,623.90 93.8K
12:10 2,623.90 2,625.17 2,623.67 2,625.01 50.8K
12:15 2,625.14 2,625.70 2,624.58 2,624.85 89.4K
12:20 2,624.85 2,624.97 2,623.20 2,623.51 59.2K
12:25 2,623.43 2,623.52 2,622.12 2,622.37 81.1K
12:30 2,622.75 2,623.99 2,622.36 2,623.61 71.6K
12:35 2,623.61 2,623.85 2,622.86 2,623.28 51.4K
12:40 2,623.39 2,623.92 2,622.05 2,622.78 66.6K
12:45 2,623.06 2,624.78 2,622.68 2,624.78 38.8K
12:50 2,624.85 2,624.96 2,621.43 2,621.43 86.2K
12:55 2,621.43 2,621.43 2,620.41 2,621.03 54.8K
13:00 2,620.97 2,621.62 2,620.60 2,620.62 203.5K
13:05 2,620.62 2,620.70 2,619.35 2,619.41 43.4K
13:10 2,619.35 2,620.07 2,619.31 2,619.59 51.6K
13:15 2,619.51 2,621.40 2,619.38 2,620.63 51.8K
13:20 2,620.63 2,620.65 2,618.67 2,620.57 62.0K
13:25 2,620.57 2,623.42 2,620.57 2,623.13 92.1K
13:30 2,623.13 2,623.61 2,622.26 2,623.45 60.6K
13:35 2,623.45 2,624.27 2,621.86 2,624.27 69.5K
13:40 2,624.27 2,624.56 2,623.73 2,623.73 39.2K
13:45 2,623.73 2,624.11 2,622.85 2,624.07 37.5K
13:50 2,623.69 2,624.13 2,623.54 2,623.99 52.2K
13:55 2,623.97 2,624.09 2,623.52 2,623.87 44.6K
14:00 2,624.09 2,625.42 2,624.09 2,624.13 94.6K
14:05 2,624.13 2,624.22 2,622.35 2,623.18 46.9K
14:10 2,623.18 2,623.28 2,621.76 2,622.11 63.2K
14:15 2,622.11 2,624.59 2,622.11 2,623.16 74.9K
14:20 2,622.97 2,622.98 2,621.62 2,622.91 73.6K
14:25 2,622.91 2,623.25 2,622.01 2,622.89 50.6K
14:30 2,622.87 2,624.63 2,622.75 2,624.47 64.8K
14:35 2,624.30 2,624.30 2,622.79 2,623.20 58.9K
14:40 2,623.08 2,624.00 2,622.56 2,623.88 131.6K
14:45 2,623.71 2,626.56 2,623.63 2,626.41 126.7K
14:50 2,626.29 2,626.90 2,625.92 2,625.94 111.3K
14:55 2,625.90 2,626.15 2,624.72 2,625.43 129.6K
15:00 2,625.45 2,626.07 2,624.61 2,625.87 126.8K
15:05 2,626.08 2,627.21 2,626.07 2,627.21 76.3K
15:10 2,627.27 2,628.68 2,627.25 2,628.68 211.8K
15:15 2,628.68 2,629.02 2,627.35 2,627.77 74.3K
15:20 2,627.85 2,629.86 2,627.85 2,629.04 96.9K
15:25 2,628.98 2,629.73 2,628.52 2,628.90 88.7K
15:30 2,628.86 2,629.12 2,624.57 2,624.97 231.4K
15:35 2,624.86 2,626.93 2,624.86 2,625.78 224.3K
15:40 2,625.49 2,628.18 2,625.49 2,627.87 115.0K
15:45 2,628.13 2,629.10 2,625.71 2,625.85 196.7K
15:50 2,625.85 2,626.12 2,624.49 2,625.86 139.7K
15:55 2,625.75 2,626.21 2,624.15 2,624.15 145.8K
16:00 2,623.57 2,623.57 2,618.86 2,620.56 275.6K
16:05 2,620.95 2,623.54 2,620.95 2,622.07 275.8K
16:10 2,622.13 2,622.36 2,619.24 2,620.32 259.0K
16:15 2,620.32 2,620.38 2,618.24 2,618.57 149.9K
16:20 2,618.66 2,619.51 2,615.89 2,616.69 169.2K
16:25 2,616.69 2,616.79 2,615.53 2,616.03 159.6K
16:30 2,616.05 2,617.29 2,613.18 2,613.26 168.4K
16:35 2,613.82 2,617.86 2,613.58 2,617.44 135.1K
16:40 2,617.30 2,617.30 2,614.64 2,617.25 211.5K
16:45 2,617.19 2,617.95 2,616.82 2,616.94 161.5K
16:50 2,616.94 2,617.06 2,614.14 2,614.75 227.4K
16:55 2,615.16 2,615.85 2,613.55 2,613.55 257.2K
17:00 2,613.55 2,615.03 2,611.53 2,611.62 258.1K
17:05 2,611.44 2,611.45 2,608.21 2,608.82 319.5K
17:10 2,608.90 2,609.43 2,607.99 2,608.82 266.3K
17:15 2,608.46 2,608.46 2,605.64 2,605.96 321.0K
17:20 2,606.18 2,607.36 2,604.69 2,605.14 458.2K
17:25 2,604.82 2,605.46 2,603.73 2,604.13 401.2K
17:30 2,603.98 2,603.98 2,603.98 2,603.98 6,552.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available