TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,614.54 2,620.82 2,612.10 2,620.04 925.3K
09:05 2,620.04 2,625.62 2,617.96 2,625.15 335.2K
09:10 2,625.47 2,628.07 2,624.15 2,627.67 224.8K
09:15 2,627.61 2,627.61 2,624.84 2,625.05 155.8K
09:20 2,625.03 2,626.08 2,624.34 2,625.64 104.6K
09:25 2,625.64 2,626.08 2,623.95 2,624.21 100.3K
09:30 2,624.35 2,625.91 2,621.32 2,621.32 168.2K
09:35 2,621.32 2,622.12 2,620.41 2,620.41 109.4K
09:40 2,620.41 2,622.56 2,620.19 2,621.50 156.2K
09:45 2,621.50 2,624.37 2,621.45 2,624.19 123.6K
09:50 2,624.07 2,625.85 2,624.07 2,625.22 98.1K
09:55 2,625.20 2,625.20 2,623.32 2,623.75 93.7K
10:00 2,623.72 2,624.23 2,621.84 2,621.84 83.7K
10:05 2,621.84 2,623.16 2,621.15 2,622.83 110.6K
10:10 2,622.83 2,623.83 2,619.50 2,621.53 127.1K
10:15 2,621.53 2,624.19 2,620.85 2,624.03 67.6K
10:20 2,624.03 2,624.65 2,623.36 2,624.30 74.0K
10:25 2,624.30 2,628.14 2,624.30 2,628.14 44.1K
10:30 2,628.06 2,628.73 2,627.55 2,628.12 71.0K
10:35 2,628.12 2,628.71 2,627.27 2,627.27 104.3K
10:40 2,627.24 2,628.32 2,627.24 2,627.67 89.8K
10:45 2,627.67 2,631.59 2,627.51 2,631.08 95.4K
10:50 2,631.14 2,631.48 2,629.54 2,629.61 73.2K
10:55 2,629.63 2,630.09 2,629.32 2,629.86 38.4K
11:00 2,630.16 2,630.33 2,628.90 2,629.37 107.1K
11:05 2,629.35 2,629.71 2,628.96 2,629.03 111.9K
11:10 2,629.03 2,631.53 2,628.78 2,630.50 81.4K
11:15 2,630.37 2,630.62 2,626.90 2,627.42 124.0K
11:20 2,627.42 2,627.55 2,623.12 2,623.12 79.0K
11:25 2,623.37 2,626.21 2,623.35 2,625.95 89.3K
11:30 2,625.83 2,626.82 2,625.38 2,626.82 70.9K
11:35 2,626.89 2,629.01 2,626.89 2,629.01 54.1K
11:40 2,628.95 2,628.95 2,627.49 2,627.73 51.4K
11:45 2,627.72 2,628.33 2,626.96 2,627.05 63.2K
11:50 2,627.05 2,628.34 2,626.98 2,627.78 52.5K
11:55 2,627.78 2,627.78 2,626.09 2,626.21 62.8K
12:00 2,626.15 2,626.87 2,624.83 2,624.88 102.9K
12:05 2,624.91 2,626.40 2,624.91 2,625.65 44.6K
12:10 2,625.65 2,626.60 2,625.28 2,626.30 87.9K
12:15 2,626.11 2,626.50 2,625.74 2,625.93 30.9K
12:20 2,625.93 2,629.16 2,625.93 2,629.08 99.7K
12:25 2,629.08 2,629.08 2,627.83 2,628.90 71.4K
12:30 2,628.91 2,628.98 2,623.49 2,623.55 83.1K
12:35 2,623.67 2,624.56 2,623.03 2,623.03 44.0K
12:40 2,623.03 2,623.80 2,622.79 2,623.67 26.3K
12:45 2,623.64 2,623.81 2,619.01 2,619.52 101.5K
12:50 2,619.59 2,620.68 2,619.29 2,619.29 53.0K
12:55 2,619.29 2,621.43 2,619.29 2,620.98 82.2K
13:00 2,620.98 2,621.20 2,618.85 2,619.57 177.5K
13:05 2,619.34 2,619.54 2,617.60 2,619.12 131.3K
13:10 2,619.29 2,619.62 2,618.19 2,618.69 90.1K
13:15 2,618.80 2,619.72 2,618.26 2,618.34 92.3K
13:20 2,618.22 2,618.72 2,616.96 2,617.19 57.1K
13:25 2,617.25 2,617.86 2,616.71 2,617.77 49.7K
13:30 2,617.63 2,622.82 2,617.48 2,622.70 150.0K
13:35 2,622.95 2,623.34 2,621.93 2,622.70 47.7K
13:40 2,622.70 2,624.09 2,622.20 2,622.21 56.2K
13:45 2,622.07 2,623.66 2,622.07 2,623.57 60.0K
13:50 2,623.83 2,624.32 2,623.61 2,624.29 48.1K
13:55 2,624.39 2,626.06 2,624.39 2,625.76 80.4K
14:00 2,625.76 2,626.32 2,625.43 2,625.68 55.5K
14:05 2,625.60 2,627.02 2,625.60 2,626.55 90.2K
14:10 2,626.85 2,627.86 2,626.60 2,627.26 68.7K
14:15 2,627.38 2,627.43 2,625.29 2,625.78 63.6K
14:20 2,625.78 2,625.78 2,624.13 2,624.13 59.1K
14:25 2,624.05 2,624.05 2,621.06 2,621.28 64.3K
14:30 2,621.28 2,621.28 2,619.22 2,620.71 46.0K
14:35 2,620.65 2,620.71 2,618.99 2,619.95 90.3K
14:40 2,619.95 2,621.96 2,619.95 2,621.72 57.7K
14:45 2,621.69 2,622.87 2,620.70 2,621.18 76.5K
14:50 2,621.27 2,622.55 2,620.29 2,621.62 47.1K
14:55 2,621.62 2,621.62 2,619.54 2,619.62 67.8K
15:00 2,619.62 2,619.77 2,611.07 2,611.07 123.6K
15:05 2,611.13 2,613.70 2,611.04 2,612.75 96.4K
15:10 2,612.87 2,613.71 2,611.98 2,613.45 44.0K
15:15 2,613.45 2,613.66 2,612.06 2,612.20 63.0K
15:20 2,612.10 2,614.36 2,611.89 2,613.87 76.0K
15:25 2,613.87 2,615.27 2,613.87 2,614.87 88.2K
15:30 2,614.75 2,615.65 2,613.39 2,613.60 179.2K
15:35 2,613.72 2,615.38 2,612.40 2,614.04 95.6K
15:40 2,614.04 2,617.33 2,614.04 2,616.54 124.5K
15:45 2,616.71 2,618.02 2,616.35 2,617.97 85.2K
15:50 2,617.95 2,621.13 2,617.88 2,620.01 193.7K
15:55 2,619.99 2,621.70 2,619.57 2,620.12 72.6K
16:00 2,620.38 2,620.46 2,618.10 2,620.14 130.5K
16:05 2,620.14 2,624.81 2,619.75 2,623.79 118.2K
16:10 2,623.89 2,624.96 2,623.49 2,624.66 124.9K
16:15 2,624.68 2,625.37 2,621.50 2,621.58 139.0K
16:20 2,621.58 2,622.00 2,619.18 2,619.24 108.5K
16:25 2,619.24 2,619.24 2,616.19 2,616.57 117.8K
16:30 2,616.69 2,617.30 2,615.93 2,616.68 67.5K
16:35 2,616.68 2,619.65 2,616.13 2,619.22 134.7K
16:40 2,619.22 2,621.20 2,618.86 2,621.15 70.9K
16:45 2,621.23 2,622.72 2,621.23 2,622.03 108.5K
16:50 2,622.07 2,622.86 2,621.88 2,622.52 94.2K
16:55 2,622.51 2,623.13 2,622.11 2,622.54 154.7K
17:00 2,622.60 2,623.13 2,620.13 2,620.20 171.8K
17:05 2,620.23 2,621.65 2,620.23 2,620.65 169.3K
17:10 2,620.79 2,621.73 2,620.78 2,621.73 219.1K
17:15 2,621.73 2,621.95 2,619.40 2,620.35 170.1K
17:20 2,620.35 2,621.15 2,619.22 2,619.93 211.4K
17:25 2,619.93 2,621.59 2,619.40 2,620.57 224.4K
17:30 2,620.82 2,620.82 2,620.82 2,620.82 7,890.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available