TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,731.38 2,755.39 2,731.38 2,754.75 615.7K
09:05 2,754.65 2,756.48 2,752.11 2,752.11 262.7K
09:10 2,751.72 2,752.40 2,747.51 2,748.96 171.1K
09:15 2,748.96 2,752.16 2,748.96 2,749.71 163.2K
09:20 2,749.33 2,749.58 2,746.61 2,747.15 119.1K
09:25 2,747.09 2,747.95 2,746.79 2,747.95 87.6K
09:30 2,747.97 2,751.02 2,747.47 2,749.33 100.0K
09:35 2,749.27 2,749.48 2,747.18 2,747.79 111.4K
09:40 2,747.79 2,748.73 2,746.05 2,747.98 71.1K
09:45 2,747.90 2,748.82 2,745.31 2,745.43 86.5K
09:50 2,745.43 2,746.92 2,743.68 2,744.37 174.7K
09:55 2,744.34 2,745.71 2,742.47 2,745.63 213.5K
10:00 2,745.71 2,747.71 2,744.53 2,747.15 99.8K
10:05 2,747.15 2,747.18 2,741.55 2,741.85 195.9K
10:10 2,741.76 2,744.03 2,741.57 2,743.61 78.4K
10:15 2,743.55 2,746.44 2,743.37 2,746.44 84.1K
10:20 2,746.44 2,749.51 2,746.31 2,749.39 102.4K
10:25 2,749.27 2,752.32 2,749.27 2,752.24 63.5K
10:30 2,752.62 2,752.87 2,751.22 2,751.94 61.5K
10:35 2,752.12 2,753.74 2,751.48 2,753.43 64.2K
10:40 2,753.55 2,754.93 2,753.51 2,754.41 70.3K
10:45 2,754.41 2,757.61 2,754.31 2,757.54 80.9K
10:50 2,757.81 2,758.55 2,757.21 2,757.52 76.1K
10:55 2,757.52 2,758.21 2,755.30 2,756.19 74.4K
11:00 2,756.33 2,756.51 2,754.59 2,755.98 62.5K
11:05 2,756.12 2,756.74 2,754.58 2,754.95 85.8K
11:10 2,754.75 2,754.75 2,750.13 2,750.37 95.6K
11:15 2,750.37 2,751.57 2,749.52 2,750.01 83.8K
11:20 2,750.04 2,751.28 2,749.45 2,751.28 64.2K
11:25 2,751.47 2,753.27 2,751.47 2,753.08 71.4K
11:30 2,752.86 2,754.56 2,752.72 2,753.94 73.5K
11:35 2,753.99 2,755.45 2,753.73 2,755.43 63.5K
11:40 2,755.43 2,756.37 2,754.93 2,756.15 62.0K
11:45 2,756.11 2,757.45 2,755.97 2,757.29 28.5K
11:50 2,757.29 2,757.29 2,754.00 2,754.00 65.4K
11:55 2,754.03 2,754.13 2,753.04 2,753.49 69.2K
12:00 2,753.33 2,755.97 2,753.33 2,755.97 44.1K
12:05 2,755.81 2,758.06 2,755.81 2,757.25 42.9K
12:10 2,757.18 2,757.22 2,756.70 2,757.09 31.8K
12:15 2,757.09 2,757.09 2,755.47 2,755.61 37.1K
12:20 2,755.61 2,756.78 2,755.61 2,755.81 51.5K
12:25 2,755.75 2,757.15 2,755.21 2,756.57 52.9K
12:30 2,756.44 2,757.80 2,756.26 2,756.48 62.8K
12:35 2,756.48 2,756.51 2,755.23 2,755.28 74.7K
12:40 2,755.32 2,756.18 2,754.70 2,755.94 35.5K
12:45 2,755.94 2,757.01 2,755.94 2,756.99 77.8K
12:50 2,757.00 2,757.54 2,756.74 2,757.54 52.0K
12:55 2,757.54 2,758.20 2,757.22 2,757.97 57.3K
13:00 2,757.97 2,758.00 2,756.53 2,757.11 114.6K
13:05 2,757.05 2,758.41 2,757.00 2,757.20 62.4K
13:10 2,757.20 2,758.21 2,756.73 2,756.73 50.5K
13:15 2,756.80 2,757.47 2,756.61 2,757.40 44.5K
13:20 2,757.40 2,757.78 2,755.39 2,755.39 90.0K
13:25 2,755.39 2,755.73 2,754.30 2,755.47 58.8K
13:30 2,755.47 2,756.36 2,754.75 2,756.36 35.9K
13:35 2,756.36 2,758.05 2,756.28 2,758.05 44.6K
13:40 2,758.05 2,758.75 2,756.59 2,756.94 86.8K
13:45 2,756.94 2,758.11 2,756.82 2,758.11 42.1K
13:50 2,758.11 2,759.41 2,757.86 2,759.23 31.5K
13:55 2,759.23 2,760.05 2,759.03 2,759.13 43.9K
14:00 2,759.15 2,759.33 2,757.29 2,758.04 49.2K
14:05 2,758.04 2,759.18 2,757.84 2,758.72 34.9K
14:10 2,758.72 2,761.00 2,758.72 2,760.83 55.9K
14:15 2,760.78 2,761.40 2,753.30 2,753.98 137.9K
14:20 2,754.38 2,755.93 2,753.26 2,755.93 98.9K
14:25 2,755.93 2,756.79 2,755.93 2,756.34 59.8K
14:30 2,756.50 2,758.12 2,755.99 2,758.12 101.2K
14:35 2,758.06 2,760.08 2,757.68 2,760.08 62.6K
14:40 2,760.08 2,762.71 2,760.03 2,762.61 128.8K
14:45 2,762.61 2,763.17 2,761.22 2,761.92 84.5K
14:50 2,761.84 2,763.27 2,761.71 2,761.71 88.9K
14:55 2,761.58 2,761.85 2,761.22 2,761.44 57.1K
15:00 2,761.40 2,761.86 2,760.41 2,760.83 74.0K
15:05 2,760.68 2,761.04 2,759.10 2,760.70 63.0K
15:10 2,760.38 2,761.41 2,759.64 2,760.04 90.5K
15:15 2,760.04 2,761.25 2,759.45 2,761.25 103.9K
15:20 2,761.11 2,762.42 2,760.94 2,761.89 63.7K
15:25 2,762.29 2,763.89 2,762.04 2,763.11 71.8K
15:30 2,762.26 2,762.26 2,758.96 2,758.96 140.2K
15:35 2,759.00 2,760.73 2,758.33 2,758.41 84.8K
15:40 2,758.29 2,758.88 2,756.76 2,757.28 103.4K
15:45 2,757.41 2,761.52 2,757.38 2,760.26 186.5K
15:50 2,760.30 2,762.61 2,759.61 2,762.59 106.1K
15:55 2,762.59 2,762.59 2,759.51 2,760.35 122.5K
16:00 2,755.43 2,759.51 2,754.40 2,759.51 164.1K
16:05 2,759.09 2,759.09 2,756.33 2,756.83 109.9K
16:10 2,756.93 2,758.19 2,754.44 2,754.50 101.4K
16:15 2,754.86 2,755.72 2,753.91 2,755.41 129.7K
16:20 2,755.53 2,755.59 2,753.30 2,753.30 114.7K
16:25 2,753.07 2,754.05 2,751.71 2,754.05 118.8K
16:30 2,754.14 2,755.44 2,753.46 2,754.36 138.4K
16:35 2,754.70 2,754.89 2,753.35 2,753.59 133.2K
16:40 2,753.98 2,754.91 2,747.34 2,748.29 265.4K
16:45 2,748.52 2,749.24 2,742.04 2,742.37 217.6K
16:50 2,742.37 2,745.30 2,742.03 2,742.37 213.6K
16:55 2,742.22 2,744.17 2,742.11 2,743.67 143.5K
17:00 2,743.59 2,743.59 2,740.43 2,741.17 92.2K
17:05 2,741.51 2,741.80 2,740.64 2,740.99 102.4K
17:10 2,740.99 2,742.50 2,739.57 2,742.09 226.3K
17:15 2,742.03 2,744.95 2,741.53 2,744.58 217.6K
17:20 2,744.38 2,745.72 2,744.24 2,745.23 184.4K
17:25 2,744.91 2,745.77 2,744.34 2,745.03 240.9K
17:30 2,745.12 2,745.12 2,745.12 2,745.12 7,112.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available