TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,718.37 2,728.11 2,717.93 2,727.97 736.9K
09:05 2,727.67 2,731.19 2,727.67 2,730.03 246.4K
09:10 2,730.26 2,733.42 2,730.04 2,731.12 200.0K
09:15 2,731.12 2,731.75 2,730.10 2,730.69 113.5K
09:20 2,730.69 2,731.86 2,730.31 2,731.24 117.0K
09:25 2,731.17 2,731.28 2,728.25 2,730.15 237.5K
09:30 2,730.15 2,730.99 2,729.16 2,729.16 150.4K
09:35 2,729.16 2,729.64 2,727.70 2,728.24 147.6K
09:40 2,728.24 2,728.24 2,724.86 2,725.33 135.2K
09:45 2,725.33 2,729.86 2,724.98 2,729.63 146.2K
09:50 2,729.80 2,730.54 2,729.05 2,730.22 145.7K
09:55 2,730.49 2,733.14 2,730.20 2,732.33 170.8K
10:00 2,732.35 2,735.93 2,732.35 2,735.85 102.2K
10:05 2,735.95 2,736.12 2,734.23 2,734.92 109.6K
10:10 2,734.89 2,735.86 2,734.13 2,735.39 144.1K
10:15 2,735.51 2,735.51 2,732.21 2,732.40 96.0K
10:20 2,732.41 2,733.49 2,732.03 2,732.03 144.9K
10:25 2,731.96 2,732.00 2,729.54 2,729.77 100.5K
10:30 2,729.60 2,729.79 2,727.64 2,728.68 215.7K
10:35 2,728.76 2,728.99 2,727.44 2,728.90 63.3K
10:40 2,728.61 2,730.45 2,728.50 2,730.20 117.0K
10:45 2,729.73 2,729.73 2,726.65 2,728.32 101.0K
10:50 2,728.20 2,730.15 2,727.89 2,729.53 74.2K
10:55 2,729.43 2,729.43 2,727.04 2,727.15 32.5K
11:00 2,727.15 2,727.83 2,726.74 2,726.74 93.3K
11:05 2,726.68 2,728.02 2,726.62 2,727.60 130.5K
11:10 2,727.59 2,728.48 2,727.28 2,727.42 54.6K
11:15 2,727.42 2,728.56 2,727.23 2,728.29 80.7K
11:20 2,728.21 2,729.73 2,727.86 2,728.87 80.7K
11:25 2,728.95 2,728.95 2,725.31 2,725.36 232.0K
11:30 2,725.23 2,726.90 2,725.23 2,725.75 171.6K
11:35 2,725.75 2,726.17 2,724.52 2,724.65 77.6K
11:40 2,724.69 2,725.22 2,724.49 2,725.19 93.4K
11:45 2,725.19 2,727.43 2,725.09 2,727.19 52.1K
11:50 2,727.19 2,727.26 2,725.97 2,726.13 260.9K
11:55 2,725.85 2,726.86 2,725.83 2,726.42 76.8K
12:00 2,726.52 2,727.71 2,726.52 2,727.33 78.1K
12:05 2,727.20 2,729.38 2,727.00 2,729.03 91.0K
12:10 2,728.89 2,729.21 2,728.16 2,728.58 57.8K
12:15 2,728.58 2,729.99 2,727.93 2,729.51 79.5K
12:20 2,729.76 2,729.76 2,728.92 2,729.27 41.9K
12:25 2,729.27 2,729.27 2,728.60 2,728.92 34.8K
12:30 2,728.99 2,729.36 2,728.49 2,729.01 98.4K
12:35 2,729.37 2,730.24 2,729.18 2,729.44 95.8K
12:40 2,729.44 2,729.44 2,727.69 2,727.69 72.1K
12:45 2,727.67 2,728.38 2,727.42 2,727.83 85.6K
12:50 2,727.78 2,728.85 2,727.78 2,728.68 62.9K
12:55 2,728.68 2,729.55 2,727.97 2,729.52 68.8K
13:00 2,729.38 2,730.42 2,727.57 2,727.86 812.4K
13:05 2,727.74 2,729.03 2,727.58 2,728.92 107.0K
13:10 2,728.72 2,729.56 2,728.66 2,729.49 56.3K
13:15 2,729.98 2,731.48 2,729.93 2,731.04 42.0K
13:20 2,731.04 2,731.04 2,729.20 2,729.20 86.7K
13:25 2,729.17 2,729.65 2,729.04 2,729.59 33.1K
13:30 2,729.48 2,730.19 2,729.21 2,729.67 69.4K
13:35 2,729.67 2,730.75 2,729.59 2,729.73 33.9K
13:40 2,729.73 2,729.77 2,727.26 2,727.56 52.5K
13:45 2,727.51 2,727.83 2,726.68 2,726.96 74.2K
13:50 2,726.99 2,727.37 2,726.50 2,727.37 41.5K
13:55 2,727.19 2,729.12 2,727.19 2,728.36 99.0K
14:00 2,728.18 2,728.87 2,727.60 2,727.93 62.6K
14:05 2,727.92 2,729.00 2,727.92 2,728.49 46.1K
14:10 2,728.30 2,729.06 2,727.91 2,729.06 39.9K
14:15 2,728.47 2,728.63 2,722.77 2,722.77 57.4K
14:20 2,722.74 2,722.92 2,721.42 2,722.02 103.4K
14:25 2,722.02 2,724.42 2,722.02 2,724.42 62.7K
14:30 2,724.42 2,726.08 2,724.10 2,726.00 96.4K
14:35 2,726.00 2,726.91 2,725.52 2,725.69 61.6K
14:40 2,725.48 2,726.94 2,724.97 2,725.31 80.5K
14:45 2,725.31 2,726.40 2,724.53 2,724.72 67.7K
14:50 2,724.93 2,725.11 2,724.38 2,724.77 66.4K
14:55 2,724.77 2,725.49 2,723.94 2,724.38 55.0K
15:00 2,724.43 2,725.24 2,724.34 2,724.99 52.8K
15:05 2,725.12 2,725.78 2,724.49 2,724.74 49.5K
15:10 2,724.74 2,725.19 2,723.50 2,724.44 81.4K
15:15 2,724.44 2,724.85 2,723.94 2,724.78 42.8K
15:20 2,724.78 2,724.78 2,722.78 2,723.39 69.5K
15:25 2,723.39 2,723.62 2,722.05 2,722.05 70.6K
15:30 2,721.89 2,723.33 2,721.23 2,722.78 133.9K
15:35 2,722.37 2,722.62 2,721.50 2,722.04 61.6K
15:40 2,722.03 2,723.15 2,720.73 2,721.05 94.2K
15:45 2,720.99 2,722.33 2,717.70 2,718.00 61.6K
15:50 2,718.00 2,718.34 2,716.10 2,717.82 93.1K
15:55 2,717.46 2,717.52 2,715.16 2,716.03 98.4K
16:00 2,716.06 2,716.75 2,715.48 2,716.59 92.9K
16:05 2,716.58 2,729.97 2,716.58 2,727.50 320.7K
16:10 2,726.95 2,726.95 2,722.84 2,723.76 198.7K
16:15 2,723.70 2,724.27 2,721.54 2,722.71 153.8K
16:20 2,722.85 2,724.58 2,722.11 2,723.68 139.1K
16:25 2,723.68 2,726.55 2,722.97 2,726.44 145.6K
16:30 2,726.52 2,727.08 2,725.22 2,725.22 182.6K
16:35 2,725.17 2,726.38 2,723.56 2,724.72 229.2K
16:40 2,724.69 2,724.69 2,722.44 2,724.32 184.7K
16:45 2,724.25 2,725.70 2,723.02 2,725.00 174.6K
16:50 2,724.54 2,724.85 2,721.36 2,722.18 260.9K
16:55 2,722.35 2,725.67 2,722.30 2,725.16 191.2K
17:00 2,725.09 2,726.63 2,724.62 2,726.25 198.8K
17:05 2,726.34 2,727.41 2,726.07 2,726.46 179.6K
17:10 2,726.46 2,728.10 2,726.12 2,728.10 380.3K
17:15 2,728.09 2,728.31 2,726.79 2,727.64 199.8K
17:20 2,727.71 2,728.40 2,727.00 2,728.24 230.1K
17:25 2,727.86 2,729.43 2,727.60 2,729.34 246.9K
17:30 2,729.15 2,729.29 2,729.15 2,729.29 7,468.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available