TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,726.14 2,728.82 2,726.14 2,727.56 321.2K
09:05 2,727.56 2,729.86 2,725.93 2,726.06 131.7K
09:10 2,725.95 2,726.17 2,724.07 2,724.07 58.3K
09:15 2,724.16 2,725.25 2,723.72 2,723.72 52.4K
09:20 2,723.78 2,724.91 2,723.56 2,723.56 130.0K
09:25 2,723.56 2,723.76 2,721.79 2,721.79 70.4K
09:30 2,721.79 2,722.51 2,721.03 2,721.62 72.7K
09:35 2,721.86 2,721.87 2,720.95 2,721.67 87.3K
09:40 2,721.46 2,722.56 2,720.94 2,721.47 81.5K
09:45 2,721.47 2,721.96 2,720.40 2,721.74 71.0K
09:50 2,721.65 2,722.44 2,719.35 2,719.53 96.2K
09:55 2,719.53 2,719.96 2,718.77 2,719.29 86.4K
10:00 2,719.29 2,721.72 2,719.15 2,721.24 133.8K
10:05 2,721.24 2,721.59 2,719.56 2,719.85 113.7K
10:10 2,719.92 2,720.01 2,719.46 2,719.63 32.0K
10:15 2,719.63 2,722.24 2,719.47 2,722.00 35.7K
10:20 2,722.19 2,722.84 2,721.97 2,722.84 38.8K
10:25 2,722.84 2,724.20 2,722.59 2,724.17 46.9K
10:30 2,724.17 2,724.51 2,723.67 2,723.75 43.2K
10:35 2,723.92 2,724.32 2,723.48 2,723.79 52.4K
10:40 2,723.79 2,723.79 2,718.96 2,718.96 152.0K
10:45 2,718.88 2,722.05 2,718.88 2,721.98 44.0K
10:50 2,722.02 2,723.44 2,721.79 2,723.16 89.7K
10:55 2,723.09 2,723.95 2,723.01 2,723.88 50.1K
11:00 2,723.88 2,724.07 2,722.72 2,722.72 45.8K
11:05 2,722.89 2,725.89 2,722.69 2,725.83 89.3K
11:10 2,725.85 2,726.73 2,725.45 2,726.69 45.5K
11:15 2,726.65 2,728.76 2,726.65 2,728.49 80.0K
11:20 2,728.41 2,728.78 2,727.77 2,728.15 47.0K
11:25 2,728.15 2,728.24 2,727.77 2,728.24 26.5K
11:30 2,728.24 2,728.97 2,727.55 2,728.54 65.5K
11:35 2,728.43 2,728.72 2,727.47 2,727.66 40.4K
11:40 2,727.66 2,727.66 2,726.80 2,727.09 55.8K
11:45 2,727.09 2,727.93 2,726.82 2,727.13 30.0K
11:50 2,727.13 2,727.13 2,725.08 2,725.10 72.5K
11:55 2,725.10 2,725.28 2,723.12 2,723.17 86.0K
12:00 2,723.18 2,723.18 2,721.59 2,723.04 48.8K
12:05 2,723.10 2,724.25 2,723.10 2,723.97 32.0K
12:10 2,723.84 2,723.84 2,722.31 2,722.49 25.8K
12:15 2,722.52 2,723.48 2,721.82 2,721.91 50.8K
12:20 2,721.91 2,722.07 2,721.19 2,722.02 108.9K
12:25 2,722.08 2,722.80 2,722.08 2,722.76 61.3K
12:30 2,722.76 2,722.94 2,721.91 2,722.03 30.4K
12:35 2,722.03 2,722.03 2,720.52 2,720.59 43.7K
12:40 2,720.37 2,720.42 2,718.54 2,719.72 76.8K
12:45 2,719.65 2,720.15 2,718.15 2,719.08 159.4K
12:50 2,719.08 2,719.40 2,717.92 2,719.20 69.0K
12:55 2,719.26 2,719.50 2,718.58 2,719.10 27.0K
13:00 2,719.10 2,719.84 2,718.50 2,719.47 171.3K
13:05 2,719.45 2,720.19 2,718.46 2,718.46 42.1K
13:10 2,718.46 2,718.92 2,718.23 2,718.64 50.3K
13:15 2,718.64 2,720.60 2,718.64 2,720.50 26.1K
13:20 2,720.39 2,720.61 2,720.02 2,720.53 32.0K
13:25 2,720.51 2,720.84 2,720.31 2,720.52 59.1K
13:30 2,720.74 2,720.87 2,720.15 2,720.75 49.8K
13:35 2,720.75 2,721.14 2,720.52 2,720.62 43.9K
13:40 2,720.57 2,720.57 2,719.48 2,719.76 32.6K
13:45 2,719.76 2,719.89 2,719.41 2,719.42 44.5K
13:50 2,719.50 2,719.82 2,719.11 2,719.56 20.1K
13:55 2,719.56 2,719.89 2,718.48 2,718.72 79.5K
14:00 2,718.64 2,719.01 2,718.29 2,718.49 47.1K
14:05 2,718.38 2,718.81 2,718.08 2,718.24 61.4K
14:10 2,718.46 2,718.86 2,718.40 2,718.72 26.2K
14:15 2,718.72 2,718.91 2,718.32 2,718.56 35.7K
14:20 2,718.56 2,720.44 2,718.56 2,720.44 57.3K
14:25 2,720.42 2,721.60 2,720.24 2,721.36 35.0K
14:30 2,721.31 2,723.07 2,721.31 2,722.72 93.5K
14:35 2,722.72 2,723.85 2,722.72 2,723.79 55.0K
14:40 2,723.81 2,723.84 2,722.69 2,722.93 71.6K
14:45 2,723.13 2,723.97 2,722.67 2,723.97 47.6K
14:50 2,723.95 2,723.95 2,722.85 2,723.41 50.8K
14:55 2,723.48 2,724.33 2,723.48 2,724.06 40.9K
15:00 2,724.06 2,724.20 2,723.36 2,723.36 87.1K
15:05 2,723.36 2,723.98 2,722.71 2,723.95 55.3K
15:10 2,723.95 2,725.61 2,723.88 2,725.34 106.5K
15:15 2,725.27 2,725.94 2,724.83 2,725.20 78.2K
15:20 2,725.03 2,726.50 2,725.03 2,726.50 52.2K
15:25 2,726.41 2,726.41 2,725.31 2,725.38 60.0K
15:30 2,725.33 2,725.76 2,723.34 2,723.97 140.0K
15:35 2,723.97 2,726.11 2,723.97 2,725.53 71.3K
15:40 2,725.66 2,729.27 2,725.66 2,728.57 119.4K
15:45 2,728.49 2,729.10 2,726.72 2,726.92 126.1K
15:50 2,726.92 2,727.10 2,726.26 2,726.43 115.0K
15:55 2,726.43 2,726.94 2,723.40 2,723.42 103.5K
16:00 2,723.42 2,725.39 2,723.42 2,724.91 106.4K
16:05 2,724.76 2,725.15 2,724.37 2,724.92 115.9K
16:10 2,724.91 2,726.17 2,724.68 2,725.78 67.1K
16:15 2,725.82 2,726.41 2,723.60 2,723.86 47.9K
16:20 2,723.85 2,726.11 2,723.85 2,725.67 105.8K
16:25 2,725.60 2,726.49 2,724.96 2,725.80 94.3K
16:30 2,725.80 2,727.53 2,725.62 2,727.18 89.0K
16:35 2,727.33 2,727.33 2,726.22 2,726.22 49.9K
16:40 2,726.22 2,726.69 2,723.21 2,723.82 95.3K
16:45 2,723.82 2,724.17 2,721.23 2,721.71 74.3K
16:50 2,721.71 2,721.97 2,720.99 2,721.31 179.2K
16:55 2,721.31 2,722.45 2,720.41 2,720.41 94.7K
17:00 2,720.17 2,720.64 2,717.80 2,719.95 173.7K
17:05 2,719.59 2,719.65 2,718.42 2,719.03 120.2K
17:10 2,719.05 2,720.06 2,718.95 2,719.69 111.2K
17:15 2,719.81 2,721.61 2,719.81 2,721.02 157.7K
17:20 2,721.02 2,722.02 2,720.96 2,721.51 139.7K
17:25 2,721.37 2,721.37 2,720.30 2,721.03 233.9K
17:30 2,721.14 2,721.14 2,721.14 2,721.14 5,115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available