Tech Robotics

TCRP
🏛️ poland →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.90 15.90 15.80 15.80 0.1K
09:40 15.90 15.90 15.85 15.85 0.1K
10:50 16.45 16.45 16.45 16.45 0.0K
11:30 16.40 16.40 16.40 16.40 0.0K
11:50 15.85 15.85 15.85 15.85 0.1K
12:35 16.35 16.35 16.35 16.35 0.0K
13:40 15.85 15.85 15.80 15.80 0.2K
13:50 15.70 15.70 15.45 15.45 0.4K
13:55 15.45 15.45 15.45 15.45 0.0K
14:05 15.45 15.45 15.45 15.45 0.6K
14:10 15.60 15.60 15.60 15.60 0.1K
14:25 15.80 15.80 15.80 15.80 0.0K
16:00 15.50 15.50 15.35 15.35 0.5K
16:10 15.40 15.40 15.40 15.40 0.2K
16:15 15.50 15.50 15.35 15.35 0.3K
16:20 15.45 15.45 15.45 15.45 0.0K
16:25 15.45 15.45 15.45 15.45 0.0K
16:45 16.05 16.05 16.05 16.05 0.0K
17:00 16.05 16.05 16.05 16.05 0.1K
17:05 16.05 16.05 16.05 16.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available