Tech Robotics

TCRP
🏛️ poland →
12.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.50 14.50 14.50 14.50 0.0K
09:05 14.90 14.90 14.90 14.90 0.0K
09:35 14.60 14.60 14.60 14.60 0.1K
10:05 14.60 14.60 14.60 14.60 0.0K
10:10 14.85 14.85 14.85 14.85 0.0K
12:00 14.55 14.55 14.55 14.55 0.1K
12:05 14.45 14.85 14.35 14.85 0.3K
13:40 14.15 14.15 14.15 14.15 0.2K
13:55 14.20 14.20 14.20 14.20 0.0K
14:00 14.05 14.05 14.05 14.05 0.2K
14:05 14.00 14.00 14.00 14.00 0.4K
14:25 14.60 14.60 14.60 14.60 0.3K
15:10 14.00 14.00 14.00 14.00 0.1K
15:30 14.65 14.65 14.10 14.10 0.2K
15:55 14.65 14.75 14.65 14.75 0.0K
17:00 14.80 14.80 14.80 14.80 0.0K
17:05 14.80 14.80 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available