Tech Robotics

TCRP
🏛️ poland →
12.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.65 13.65 13.65 13.65 0.1K
10:30 13.80 13.80 13.80 13.80 0.1K
10:35 13.95 13.95 13.95 13.95 0.1K
11:30 13.75 13.75 13.70 13.70 0.3K
11:40 13.70 13.70 13.65 13.65 0.2K
12:15 13.65 13.65 13.65 13.65 0.0K
13:00 13.65 13.65 13.65 13.65 0.1K
13:30 13.70 13.70 13.70 13.70 0.0K
14:05 13.65 13.65 13.65 13.65 0.1K
14:15 13.60 13.60 13.60 13.60 0.3K
14:25 13.60 13.60 13.60 13.60 0.0K
15:05 13.70 13.70 13.70 13.70 0.1K
15:20 13.70 13.70 13.70 13.70 0.1K
16:15 13.90 13.90 13.90 13.90 0.0K
17:05 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available