900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 287.00 | 213.00 | 287.00 | 6.6K |
| 09:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 09:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 09:20 | 287.00 | 287.00 | 230.00 | 230.00 | 0.2K |
| 09:45 | 213.00 | 287.00 | 213.00 | 287.00 | 6.1K |
| 09:50 | 250.00 | 250.00 | 214.00 | 214.00 | 5.4K |
| 09:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 10:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 10:20 | 217.00 | 287.00 | 215.00 | 287.00 | 1.7K |
| 10:35 | 215.00 | 275.00 | 215.00 | 275.00 | 0.0K |
| 11:10 | 215.00 | 275.00 | 215.00 | 275.00 | 1.1K |
| 12:35 | 275.00 | 284.00 | 275.00 | 284.00 | 0.1K |
| 15:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |