900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 259.00 | 259.00 | 258.00 | 259.00 | 2.0K |
| 09:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 09:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 09:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 09:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 09:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 10:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 10:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:20 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 11:35 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 12:00 | 257.00 | 258.00 | 257.00 | 258.00 | 0.0K |
| 12:15 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 12:50 | 257.00 | 257.00 | 252.00 | 252.00 | 0.0K |
| 13:50 | 259.00 | 259.00 | 259.00 | 259.00 | 4.1K |
| 14:35 | 259.00 | 259.00 | 259.00 | 259.00 | 3.0K |
| 14:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 15:55 | 258.00 | 258.00 | 258.00 | 258.00 | 1.0K |