900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 09:15 | 332.00 | 333.00 | 332.00 | 333.00 | 0.1K |
| 09:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 09:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.3K |
| 09:45 | 287.00 | 333.00 | 287.00 | 333.00 | 0.0K |
| 09:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 10:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 10:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.3K |
| 10:50 | 333.00 | 333.00 | 332.00 | 332.00 | 1.0K |
| 10:55 | 332.00 | 332.00 | 332.00 | 332.00 | 1.0K |
| 11:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 11:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 11:15 | 291.00 | 291.00 | 287.00 | 287.00 | 1.2K |
| 12:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 12:50 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 13:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 14:10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 14:15 | 290.00 | 290.00 | 284.00 | 284.00 | 0.0K |
| 14:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 15:00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 15:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |