900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 594.00 | 595.00 | 594.00 | 595.00 | 7.6K |
| 09:05 | 595.00 | 595.00 | 595.00 | 595.00 | 3.2K |
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 23.5K |
| 09:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 09:35 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 09:55 | 593.00 | 594.00 | 593.00 | 594.00 | 0.5K |
| 10:15 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 11:25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:20 | 595.00 | 595.00 | 594.00 | 594.00 | 0.1K |